BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 1.35 | 0.35 | 93,97,500 | -2,31,000 | 83,29,125 | ||||
| 13 Sept | 264.30 | 1 | -0.45 | 56,41,125 | 5,30,250 | 85,81,125 | ||||
| 12 Sept | 266.00 | 1.45 | 0.20 | 52,42,125 | 15,750 | 80,56,125 | ||||
| 11 Sept | 258.75 | 1.25 | -0.55 | 53,18,250 | -26,250 | 80,66,625 | ||||
| 10 Sept | 264.50 | 1.8 | 0.05 | 45,78,000 | 3,54,375 | 80,90,250 | ||||
| 9 Sept | 262.05 | 1.75 | -0.40 | 68,77,500 | 6,64,125 | 77,43,750 | ||||
| 6 Sept | 263.80 | 2.15 | -2.05 | 1,14,16,125 | 10,50,000 | 71,45,250 | ||||
| 5 Sept | 273.55 | 4.2 | -1.95 | 1,18,80,750 | 9,94,875 | 61,03,125 | ||||
| 4 Sept | 278.70 | 6.15 | -3.25 | 1,08,07,125 | 12,02,250 | 51,39,750 | ||||
| 3 Sept | 286.35 | 9.4 | -0.30 | 69,01,125 | 8,05,875 | 39,76,875 | ||||
| 2 Sept | 286.80 | 9.7 | -2.70 | 62,97,375 | 11,83,875 | 31,71,000 | ||||
| 30 Aug | 290.55 | 12.4 | -1.10 | 40,76,625 | 3,28,125 | 19,79,250 | ||||
| 29 Aug | 291.00 | 13.5 | -1.10 | 61,16,250 | 10,39,500 | 16,53,750 | ||||
| 28 Aug | 294.60 | 14.6 | -2.95 | 3,41,250 | 1,02,375 | 6,06,375 | ||||
| 27 Aug | 297.80 | 17.55 | -0.15 | 4,51,500 | 68,250 | 5,04,000 | ||||
| 26 Aug | 297.30 | 17.7 | 0.70 | 4,75,125 | 1,36,500 | 4,33,125 | ||||
| 23 Aug | 296.20 | 17 | -2.00 | 1,70,625 | 26,250 | 2,96,625 | ||||
| 22 Aug | 299.65 | 19 | 1.60 | 2,36,250 | 21,000 | 2,70,375 | ||||
| 21 Aug | 296.65 | 17.4 | -0.05 | 42,000 | 0 | 2,52,000 | ||||
| 20 Aug | 296.40 | 17.45 | 0.60 | 1,83,750 | 55,125 | 2,54,625 | ||||
| 19 Aug | 293.75 | 16.85 | -1.45 | 99,750 | 42,000 | 1,96,875 | ||||
| 16 Aug | 296.55 | 18.3 | 2.00 | 1,99,500 | 57,750 | 1,57,500 | ||||
| 14 Aug | 290.00 | 16.3 | -1.20 | 1,41,750 | 76,125 | 97,125 | ||||
| 13 Aug | 289.95 | 17.5 | -6.90 | 13,125 | 2,625 | 23,625 | ||||
| 12 Aug | 298.70 | 24.4 | 0.00 | 0 | -2,625 | 0 | ||||
| 9 Aug | 302.20 | 24.4 | 0.00 | 2,625 | 0 | 23,625 | ||||
| 8 Aug | 297.85 | 24.4 | -0.60 | 2,625 | 0 | 26,250 | ||||
| 7 Aug | 304.60 | 25 | 7.00 | 13,125 | 0 | 23,625 | ||||
| 6 Aug | 287.55 | 18 | -2.10 | 28,875 | 2,625 | 23,625 | ||||
| 5 Aug | 291.65 | 20.1 | -21.70 | 42,000 | 21,000 | 21,000 | ||||
|
|
||||||||||
| 2 Aug | 301.65 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 315.25 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 317.40 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 323.05 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 317.30 | 41.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 311.55 | 41.8 | 41.80 | 0 | 0 | 0 | ||||
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -231000 which decreased total open position to 8329125
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 530250 which increased total open position to 8581125
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 8056125
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 8066625
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 354375 which increased total open position to 8090250
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 664125 which increased total open position to 7743750
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 2.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1050000 which increased total open position to 7145250
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 4.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 994875 which increased total open position to 6103125
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 6.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1202250 which increased total open position to 5139750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 9.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 805875 which increased total open position to 3976875
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 9.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1183875 which increased total open position to 3171000
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 12.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 328125 which increased total open position to 1979250
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 13.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1039500 which increased total open position to 1653750
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 14.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 606375
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 17.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 504000
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 17.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 433125
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 296625
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 19, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 270375
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 17.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 17.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 254625
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 16.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 196875
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 18.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 157500
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 16.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 97125
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 17.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23625
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 24.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 25, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 18, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23625
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 20.1, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 41.8, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 21.85 | -3.40 | 1,12,875 | -42,000 | 23,20,500 |
| 13 Sept | 264.30 | 25.25 | 0.60 | 34,125 | -2,625 | 23,65,125 |
| 12 Sept | 266.00 | 24.65 | -6.80 | 39,375 | -10,500 | 23,73,000 |
| 11 Sept | 258.75 | 31.45 | 4.55 | 1,91,625 | -99,750 | 24,17,625 |
| 10 Sept | 264.50 | 26.9 | -1.20 | 2,15,250 | -94,500 | 25,17,375 |
| 9 Sept | 262.05 | 28.1 | 1.50 | 2,10,000 | -70,875 | 26,09,250 |
| 6 Sept | 263.80 | 26.6 | 7.60 | 7,35,000 | -91,875 | 26,82,750 |
| 5 Sept | 273.55 | 19 | 3.45 | 9,68,625 | -1,47,000 | 27,74,625 |
| 4 Sept | 278.70 | 15.55 | 4.45 | 22,15,500 | -3,49,125 | 29,24,250 |
| 3 Sept | 286.35 | 11.1 | -0.55 | 15,77,625 | 1,89,000 | 32,70,750 |
| 2 Sept | 286.80 | 11.65 | 1.95 | 33,20,625 | 4,14,750 | 30,87,000 |
| 30 Aug | 290.55 | 9.7 | -0.30 | 22,41,750 | 3,49,125 | 26,69,625 |
| 29 Aug | 291.00 | 10 | 0.80 | 49,50,750 | 7,98,000 | 23,20,500 |
| 28 Aug | 294.60 | 9.2 | 1.55 | 5,40,750 | 1,89,000 | 15,33,000 |
| 27 Aug | 297.80 | 7.65 | -0.40 | 6,09,000 | -26,250 | 13,44,000 |
| 26 Aug | 297.30 | 8.05 | -0.75 | 15,04,125 | 6,11,625 | 13,67,625 |
| 23 Aug | 296.20 | 8.8 | 1.30 | 4,12,125 | 1,10,250 | 7,53,375 |
| 22 Aug | 299.65 | 7.5 | -0.20 | 7,79,625 | 1,41,750 | 6,45,750 |
| 21 Aug | 296.65 | 7.7 | -0.80 | 2,91,375 | 52,500 | 5,01,375 |
| 20 Aug | 296.40 | 8.5 | -1.60 | 2,41,500 | 31,500 | 4,48,875 |
| 19 Aug | 293.75 | 10.1 | 0.10 | 2,94,000 | 1,20,750 | 4,12,125 |
| 16 Aug | 296.55 | 10 | -3.95 | 1,89,000 | 76,125 | 2,91,375 |
| 14 Aug | 290.00 | 13.95 | -1.25 | 2,15,250 | 52,500 | 2,15,250 |
| 13 Aug | 289.95 | 15.2 | 4.35 | 86,625 | 0 | 1,60,125 |
| 12 Aug | 298.70 | 10.85 | 0.55 | 31,500 | 5,250 | 1,62,750 |
| 9 Aug | 302.20 | 10.3 | -2.35 | 47,250 | 13,125 | 1,57,500 |
| 8 Aug | 297.85 | 12.65 | 2.65 | 36,750 | 13,125 | 1,44,375 |
| 7 Aug | 304.60 | 10 | -8.05 | 1,73,250 | 65,625 | 1,31,250 |
| 6 Aug | 287.55 | 18.05 | 1.25 | 86,625 | 10,500 | 65,625 |
| 5 Aug | 291.65 | 16.8 | 6.10 | 42,000 | 26,250 | 57,750 |
| 2 Aug | 301.65 | 10.7 | 2.30 | 23,625 | 21,000 | 28,875 |
| 1 Aug | 308.50 | 8.4 | 0.90 | 2,625 | 0 | 5,250 |
| 31 Jul | 315.25 | 7.5 | 0.00 | 5,250 | 0 | 7,875 |
| 30 Jul | 317.40 | 7.5 | -22.10 | 7,875 | 5,250 | 5,250 |
| 29 Jul | 323.05 | 29.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 317.30 | 29.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 311.55 | 29.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 29.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 29.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 29.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 29.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 29.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 29.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 29.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 29.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 29.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 29.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 29.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 29.6 | 0 | 0 | 0 | |
For Bhel - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 21.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 2320500
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 25.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 2365125
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 24.65, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 2373000
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 31.45, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 2417625
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 26.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 2517375
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 28.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -70875 which decreased total open position to 2609250
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 26.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -91875 which decreased total open position to 2682750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 19, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -147000 which decreased total open position to 2774625
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 15.55, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -349125 which decreased total open position to 2924250
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 11.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 3270750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 11.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 414750 which increased total open position to 3087000
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 9.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 349125 which increased total open position to 2669625
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 10, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 798000 which increased total open position to 2320500
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 9.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1533000
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 7.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 1344000
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 8.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 611625 which increased total open position to 1367625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 8.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 110250 which increased total open position to 753375
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 7.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 645750
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 7.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 501375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 8.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 448875
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 10.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 120750 which increased total open position to 412125
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 10, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 291375
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 13.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 215250
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 15.2, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160125
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 10.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 162750
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 10.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 157500
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 12.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 144375
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 10, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 131250
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 18.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 65625
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 16.8, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 57750
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 10.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 28875
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 7.5, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0