BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 0.05 | -0.05 | - | 95 | -13 | 841 | |||
| 19 Dec | 242.25 | 0.1 | -0.05 | - | 186 | -61 | 861 | |||
| 18 Dec | 239.85 | 0.15 | -0.05 | - | 125 | -33 | 922 | |||
| 17 Dec | 242.35 | 0.2 | 0.00 | 56.54 | 160 | -42 | 956 | |||
| 16 Dec | 247.60 | 0.2 | 0.05 | 48.51 | 86 | -11 | 999 | |||
| 13 Dec | 242.75 | 0.15 | -0.05 | 44.38 | 329 | -48 | 1,026 | |||
| 12 Dec | 244.50 | 0.2 | -0.20 | 43.25 | 639 | -73 | 1,079 | |||
| 11 Dec | 253.70 | 0.4 | 0.05 | 38.23 | 535 | 41 | 1,148 | |||
| 10 Dec | 248.60 | 0.35 | -0.05 | 40.60 | 1,083 | -34 | 1,112 | |||
| 9 Dec | 249.55 | 0.4 | -0.10 | 39.53 | 482 | 45 | 1,145 | |||
| 6 Dec | 249.05 | 0.5 | -0.10 | 38.21 | 373 | -20 | 1,099 | |||
| 5 Dec | 251.80 | 0.6 | -0.10 | 35.87 | 572 | 70 | 1,119 | |||
| 4 Dec | 251.35 | 0.7 | -0.05 | 36.67 | 364 | 31 | 1,046 | |||
| 3 Dec | 252.35 | 0.75 | -0.05 | 35.91 | 507 | 53 | 1,023 | |||
| 2 Dec | 249.65 | 0.8 | -0.20 | 37.80 | 430 | 99 | 970 | |||
| 29 Nov | 251.09 | 1 | -0.50 | 36.32 | 820 | 239 | 878 | |||
| 28 Nov | 252.49 | 1.5 | 0.50 | 37.76 | 1,332 | 328 | 659 | |||
| 27 Nov | 247.66 | 1 | 0.15 | 37.45 | 440 | 202 | 330 | |||
| 26 Nov | 243.97 | 0.85 | -0.05 | 38.94 | 163 | 60 | 127 | |||
|
|
||||||||||
| 25 Nov | 241.22 | 0.9 | 0.25 | 39.05 | 167 | 62 | 67 | |||
| 22 Nov | 234.39 | 0.65 | -0.20 | 39.88 | 6 | 2 | 7 | |||
| 21 Nov | 227.94 | 0.85 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 20 Nov | 225.88 | 0.85 | 0.00 | 47.29 | 8 | 5 | 5 | |||
| 19 Nov | 225.88 | 0.85 | -28.80 | 47.29 | 8 | 5 | 5 | |||
| 13 Nov | 222.56 | 29.65 | 0.00 | 20.39 | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 29.65 | 0.00 | 17.52 | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 29.65 | 0.00 | 14.32 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 29.65 | 0.00 | 14.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 29.65 | 0.00 | 12.30 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 29.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 29.65 | 0.00 | 14.70 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 29.65 | 0.00 | 14.70 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 29.65 | 0.00 | 12.44 | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 232.80 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 267.60 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 280.45 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 29.65 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 290 expiring on 26DEC2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 841
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 861
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 922
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 56.54, the open interest changed by -42 which decreased total open position to 956
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.51, the open interest changed by -11 which decreased total open position to 999
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.38, the open interest changed by -48 which decreased total open position to 1026
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 43.25, the open interest changed by -73 which decreased total open position to 1079
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.23, the open interest changed by 41 which increased total open position to 1148
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.60, the open interest changed by -34 which decreased total open position to 1112
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.53, the open interest changed by 45 which increased total open position to 1145
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.21, the open interest changed by -20 which decreased total open position to 1099
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.87, the open interest changed by 70 which increased total open position to 1119
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 36.67, the open interest changed by 31 which increased total open position to 1046
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.91, the open interest changed by 53 which increased total open position to 1023
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 37.80, the open interest changed by 99 which increased total open position to 970
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 36.32, the open interest changed by 239 which increased total open position to 878
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 37.76, the open interest changed by 328 which increased total open position to 659
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 37.45, the open interest changed by 202 which increased total open position to 330
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 38.94, the open interest changed by 60 which increased total open position to 127
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 39.05, the open interest changed by 62 which increased total open position to 67
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 39.88, the open interest changed by 2 which increased total open position to 7
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 47.29, the open interest changed by 5 which increased total open position to 5
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.85, which was -28.80 lower than the previous day. The implied volatity was 47.29, the open interest changed by 5 which increased total open position to 5
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 53.55 | 4.70 | - | 47 | -29 | 474 |
| 19 Dec | 242.25 | 48.85 | -1.15 | - | 45 | -7 | 520 |
| 18 Dec | 239.85 | 50 | 2.50 | - | 8 | 0 | 530 |
| 17 Dec | 242.35 | 47.5 | 5.10 | - | 216 | -201 | 532 |
| 16 Dec | 247.60 | 42.4 | -4.60 | 48.25 | 205 | -185 | 741 |
| 13 Dec | 242.75 | 47 | 2.10 | 58.86 | 5 | -2 | 925 |
| 12 Dec | 244.50 | 44.9 | 9.25 | 45.16 | 15 | -7 | 932 |
| 11 Dec | 253.70 | 35.65 | -4.70 | 37.05 | 48 | -38 | 939 |
| 10 Dec | 248.60 | 40.35 | 0.65 | 27.11 | 32 | -22 | 977 |
| 9 Dec | 249.55 | 39.7 | 0.20 | 38.49 | 1 | 0 | 998 |
| 6 Dec | 249.05 | 39.5 | 1.35 | 25.42 | 3 | 1 | 999 |
| 5 Dec | 251.80 | 38.15 | 0.40 | 49.35 | 3 | -2 | 999 |
| 4 Dec | 251.35 | 37.75 | 1.25 | 41.72 | 13 | 1 | 997 |
| 3 Dec | 252.35 | 36.5 | -2.10 | 33.81 | 5 | 2 | 997 |
| 2 Dec | 249.65 | 38.6 | 0.20 | 27.60 | 2 | 1 | 994 |
| 29 Nov | 251.09 | 38.4 | 2.95 | 40.67 | 12 | 1 | 992 |
| 28 Nov | 252.49 | 35.45 | -5.25 | 32.25 | 467 | 406 | 990 |
| 27 Nov | 247.66 | 40.7 | -5.55 | 35.49 | 259 | 257 | 582 |
| 26 Nov | 243.97 | 46.25 | -0.95 | 46.40 | 204 | 200 | 326 |
| 25 Nov | 241.22 | 47.2 | -4.15 | 50.20 | 124 | 116 | 125 |
| 22 Nov | 234.39 | 51.35 | -6.15 | - | 2 | 1 | 10 |
| 21 Nov | 227.94 | 57.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 20 Nov | 225.88 | 57.5 | 0.00 | - | 9 | 9 | 8 |
| 19 Nov | 225.88 | 57.5 | 23.70 | - | 9 | 8 | 8 |
| 13 Nov | 222.56 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 230.22 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 239.22 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 239.04 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 244.29 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 247.98 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.25 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 233.39 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 241.97 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 33.8 | - | 0 | 0 | 0 | |
For Bhel - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 53.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 474
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 48.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 520
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 50, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 530
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 47.5, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -201 which decreased total open position to 532
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 42.4, which was -4.60 lower than the previous day. The implied volatity was 48.25, the open interest changed by -185 which decreased total open position to 741
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 47, which was 2.10 higher than the previous day. The implied volatity was 58.86, the open interest changed by -2 which decreased total open position to 925
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 44.9, which was 9.25 higher than the previous day. The implied volatity was 45.16, the open interest changed by -7 which decreased total open position to 932
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 35.65, which was -4.70 lower than the previous day. The implied volatity was 37.05, the open interest changed by -38 which decreased total open position to 939
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 40.35, which was 0.65 higher than the previous day. The implied volatity was 27.11, the open interest changed by -22 which decreased total open position to 977
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 39.7, which was 0.20 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 998
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 39.5, which was 1.35 higher than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 999
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 38.15, which was 0.40 higher than the previous day. The implied volatity was 49.35, the open interest changed by -2 which decreased total open position to 999
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 37.75, which was 1.25 higher than the previous day. The implied volatity was 41.72, the open interest changed by 1 which increased total open position to 997
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 36.5, which was -2.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 997
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 38.6, which was 0.20 higher than the previous day. The implied volatity was 27.60, the open interest changed by 1 which increased total open position to 994
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 38.4, which was 2.95 higher than the previous day. The implied volatity was 40.67, the open interest changed by 1 which increased total open position to 992
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 35.45, which was -5.25 lower than the previous day. The implied volatity was 32.25, the open interest changed by 406 which increased total open position to 990
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 40.7, which was -5.55 lower than the previous day. The implied volatity was 35.49, the open interest changed by 257 which increased total open position to 582
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 46.25, which was -0.95 lower than the previous day. The implied volatity was 46.40, the open interest changed by 200 which increased total open position to 326
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 47.2, which was -4.15 lower than the previous day. The implied volatity was 50.20, the open interest changed by 116 which increased total open position to 125
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 51.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 8
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 57.5, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
