`
[--[65.84.65.76]--]
BHEL
Bhel

227.94 2.06 (0.91%)

Back to Option Chain


Historical option data for BHEL

21 Nov 2024 04:12 PM IST
BHEL 28NOV2024 285 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 227.94 0.15 0.05 - 9 -5 162
20 Nov 225.88 0.1 0.00 - 11 -4 168
19 Nov 225.88 0.1 0.00 - 11 -3 168
18 Nov 222.67 0.1 -0.05 - 45 -6 170
14 Nov 223.71 0.15 -0.05 - 15 -6 176
13 Nov 222.56 0.2 -0.05 - 54 -20 182
12 Nov 230.22 0.25 -0.10 51.37 18 -8 202
11 Nov 239.22 0.35 0.00 44.75 46 6 210
8 Nov 239.04 0.35 -0.40 41.28 183 65 205
7 Nov 244.29 0.75 -0.20 40.81 79 -5 141
6 Nov 247.98 0.95 0.30 38.58 235 13 149
5 Nov 235.25 0.65 -0.05 45.73 37 3 138
4 Nov 233.39 0.7 -0.55 47.01 45 7 135
1 Nov 241.97 1.25 -0.10 42.77 2 0 128
31 Oct 239.00 1.35 -0.10 - 158 53 126
30 Oct 236.60 1.45 0.25 - 62 30 73
29 Oct 235.00 1.2 -0.35 - 35 19 43
28 Oct 229.75 1.55 0.45 - 34 7 24
25 Oct 216.85 1.1 -0.60 - 4 0 17
24 Oct 227.30 1.7 0.10 - 7 1 18
23 Oct 223.70 1.6 -0.35 - 15 -4 17
22 Oct 232.80 1.95 -1.20 - 15 4 21
21 Oct 247.65 3.15 -1.10 - 6 -1 17
18 Oct 253.85 4.25 -1.30 - 12 7 17
17 Oct 254.20 5.55 -4.45 - 26 14 16
16 Oct 269.60 10 0.00 - 0 -1 0
15 Oct 271.60 10 -0.60 - 4 0 3
14 Oct 268.75 10.6 0.00 - 0 -1 0
11 Oct 270.00 10.6 0.10 - 1 0 4
10 Oct 271.35 10.5 2.20 - 4 1 4
9 Oct 264.30 8.3 0.55 - 1 0 2
8 Oct 265.50 7.75 1.65 - 1 0 2
7 Oct 256.65 6.1 -19.75 - 3 2 2
4 Oct 267.60 25.85 0.00 - 0 0 0
3 Oct 268.95 25.85 0.00 - 0 0 0
1 Oct 280.45 25.85 0.00 - 0 0 0
30 Sept 279.70 25.85 0.00 - 0 0 0
27 Sept 287.55 25.85 - 0 0 0


For Bhel - strike price 285 expiring on 28NOV2024

Delta for 285 CE is -

Historical price for 285 CE is as follows

On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 162


On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 168


On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 168


On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 170


On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 176


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 182


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 51.37, the open interest changed by -8 which decreased total open position to 202


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 44.75, the open interest changed by 6 which increased total open position to 210


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 41.28, the open interest changed by 65 which increased total open position to 205


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 40.81, the open interest changed by -5 which decreased total open position to 141


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 38.58, the open interest changed by 13 which increased total open position to 149


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 45.73, the open interest changed by 3 which increased total open position to 138


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 47.01, the open interest changed by 7 which increased total open position to 135


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 128


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHEL was trading at 227.30. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHEL was trading at 232.80. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHEL was trading at 247.65. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHEL was trading at 253.85. The strike last trading price was 4.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHEL was trading at 254.20. The strike last trading price was 5.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHEL was trading at 269.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHEL was trading at 271.60. The strike last trading price was 10, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHEL was trading at 268.75. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHEL was trading at 270.00. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHEL was trading at 271.35. The strike last trading price was 10.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHEL was trading at 264.30. The strike last trading price was 8.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHEL was trading at 265.50. The strike last trading price was 7.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHEL was trading at 256.65. The strike last trading price was 6.1, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHEL was trading at 267.60. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHEL was trading at 268.95. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHEL was trading at 280.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHEL was trading at 279.70. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHEL was trading at 287.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHEL 28NOV2024 285 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 227.94 43.5 0.00 0.00 0 0 0
20 Nov 225.88 43.5 0.00 0.00 0 0 0
19 Nov 225.88 43.5 0.00 0.00 0 0 0
18 Nov 222.67 43.5 0.00 0.00 0 0 0
14 Nov 223.71 43.5 0.00 0.00 0 0 0
13 Nov 222.56 43.5 0.00 0.00 0 0 0
12 Nov 230.22 43.5 0.00 0.00 0 0 0
11 Nov 239.22 43.5 0.00 0.00 0 0 0
8 Nov 239.04 43.5 0.00 0.00 0 0 0
7 Nov 244.29 43.5 0.00 0.00 0 0 0
6 Nov 247.98 43.5 0.00 0.00 0 0 0
5 Nov 235.25 43.5 0.00 0.00 0 0 0
4 Nov 233.39 43.5 0.00 0.00 0 0 0
1 Nov 241.97 43.5 0.00 0.00 0 0 0
31 Oct 239.00 43.5 0.00 - 0 5 0
30 Oct 236.60 43.5 -7.50 - 5 4 8
29 Oct 235.00 51 -5.00 - 1 0 3
28 Oct 229.75 56 0.00 - 0 0 0
25 Oct 216.85 56 0.00 - 0 1 0
24 Oct 227.30 56 17.00 - 1 0 2
23 Oct 223.70 39 0.00 - 0 0 0
22 Oct 232.80 39 0.00 - 0 2 0
21 Oct 247.65 39 12.35 - 2 0 0
18 Oct 253.85 26.65 0.00 - 0 0 0
17 Oct 254.20 26.65 0.00 - 0 0 0
16 Oct 269.60 26.65 0.00 - 0 0 0
15 Oct 271.60 26.65 0.00 - 0 0 0
14 Oct 268.75 26.65 0.00 - 0 0 0
11 Oct 270.00 26.65 0.00 - 0 0 0
10 Oct 271.35 26.65 0.00 - 0 0 0
9 Oct 264.30 26.65 0.00 - 0 0 0
8 Oct 265.50 26.65 0.00 - 0 0 0
7 Oct 256.65 26.65 0.00 - 0 0 0
4 Oct 267.60 26.65 0.00 - 0 0 0
3 Oct 268.95 26.65 0.00 - 0 0 0
1 Oct 280.45 26.65 0.00 - 0 0 0
30 Sept 279.70 26.65 0.00 - 0 0 0
27 Sept 287.55 26.65 - 0 0 0


For Bhel - strike price 285 expiring on 28NOV2024

Delta for 285 PE is 0.00

Historical price for 285 PE is as follows

On 21 Nov BHEL was trading at 227.94. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BHEL was trading at 225.88. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BHEL was trading at 225.88. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BHEL was trading at 222.67. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BHEL was trading at 223.71. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 43.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 51, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHEL was trading at 227.30. The strike last trading price was 56, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHEL was trading at 223.70. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHEL was trading at 232.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHEL was trading at 247.65. The strike last trading price was 39, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHEL was trading at 253.85. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHEL was trading at 254.20. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHEL was trading at 269.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHEL was trading at 271.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHEL was trading at 268.75. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHEL was trading at 270.00. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHEL was trading at 271.35. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHEL was trading at 264.30. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHEL was trading at 265.50. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHEL was trading at 256.65. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHEL was trading at 267.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHEL was trading at 268.95. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHEL was trading at 280.45. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHEL was trading at 279.70. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHEL was trading at 287.55. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to