BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 0.1 | 0.00 | - | 75 | -4 | 863 | |||
| 20 Nov | 225.88 | 0.1 | 0.00 | - | 197 | -61 | 867 | |||
| 19 Nov | 225.88 | 0.1 | -0.05 | - | 197 | -61 | 867 | |||
| 18 Nov | 222.67 | 0.15 | 0.00 | - | 139 | -49 | 933 | |||
| 14 Nov | 223.71 | 0.15 | -0.05 | - | 179 | -18 | 982 | |||
| 13 Nov | 222.56 | 0.2 | -0.15 | 54.30 | 288 | -54 | 1,000 | |||
| 12 Nov | 230.22 | 0.35 | -0.05 | 50.63 | 360 | -42 | 1,054 | |||
| 11 Nov | 239.22 | 0.4 | -0.10 | 41.95 | 334 | -75 | 1,092 | |||
| 8 Nov | 239.04 | 0.5 | -0.45 | 40.57 | 854 | -111 | 1,169 | |||
| 7 Nov | 244.29 | 0.95 | -0.40 | 39.24 | 939 | -121 | 1,281 | |||
| 6 Nov | 247.98 | 1.35 | 0.55 | 38.17 | 1,538 | 397 | 1,403 | |||
|
|
||||||||||
| 5 Nov | 235.25 | 0.8 | -0.10 | 44.29 | 585 | 45 | 995 | |||
| 4 Nov | 233.39 | 0.9 | -0.65 | 46.17 | 575 | 124 | 948 | |||
| 1 Nov | 241.97 | 1.55 | -0.20 | 41.60 | 128 | 43 | 830 | |||
| 31 Oct | 239.00 | 1.75 | 0.10 | - | 481 | 57 | 786 | |||
| 30 Oct | 236.60 | 1.65 | 0.15 | - | 670 | 96 | 729 | |||
| 29 Oct | 235.00 | 1.5 | -0.30 | - | 499 | 35 | 632 | |||
| 28 Oct | 229.75 | 1.8 | 0.50 | - | 850 | 133 | 598 | |||
| 25 Oct | 216.85 | 1.3 | -0.55 | - | 185 | 31 | 465 | |||
| 24 Oct | 227.30 | 1.85 | -0.05 | - | 181 | 21 | 440 | |||
| 23 Oct | 223.70 | 1.9 | -0.50 | - | 224 | 56 | 417 | |||
| 22 Oct | 232.80 | 2.4 | -1.35 | - | 252 | 83 | 362 | |||
| 21 Oct | 247.65 | 3.75 | -2.35 | - | 221 | 64 | 278 | |||
| 18 Oct | 253.85 | 6.1 | -0.15 | - | 134 | 32 | 214 | |||
| 17 Oct | 254.20 | 6.25 | -4.55 | - | 132 | 47 | 182 | |||
| 16 Oct | 269.60 | 10.8 | -1.20 | - | 22 | 7 | 134 | |||
| 15 Oct | 271.60 | 12 | 1.00 | - | 28 | -2 | 128 | |||
| 14 Oct | 268.75 | 11 | -0.65 | - | 8 | 2 | 130 | |||
| 11 Oct | 270.00 | 11.65 | -1.10 | - | 15 | 1 | 129 | |||
| 10 Oct | 271.35 | 12.75 | 3.10 | - | 39 | 11 | 127 | |||
| 9 Oct | 264.30 | 9.65 | -0.85 | - | 18 | 6 | 117 | |||
| 8 Oct | 265.50 | 10.5 | 2.75 | - | 102 | 56 | 111 | |||
| 7 Oct | 256.65 | 7.75 | -3.60 | - | 31 | 1 | 54 | |||
| 4 Oct | 267.60 | 11.35 | -1.15 | - | 36 | 11 | 53 | |||
| 3 Oct | 268.95 | 12.5 | -6.75 | - | 57 | 18 | 41 | |||
| 1 Oct | 280.45 | 19.25 | 1.35 | - | 13 | 1 | 22 | |||
| 30 Sept | 279.70 | 17.9 | -3.10 | - | 21 | 16 | 20 | |||
| 27 Sept | 287.55 | 21 | 2.10 | - | 2 | 0 | 4 | |||
| 26 Sept | 280.65 | 18.9 | 3.00 | - | 3 | 2 | 4 | |||
| 25 Sept | 282.15 | 15.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 282.25 | 15.9 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Sept | 274.20 | 15.9 | -25.25 | - | 2 | 0 | 0 | |||
| 20 Sept | 266.15 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 257.15 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 265.30 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 264.85 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 264.30 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 258.75 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 262.05 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 263.80 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 41.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 41.15 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 280 expiring on 28NOV2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 863
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 867
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 867
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 933
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 982
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 54.30, the open interest changed by -54 which decreased total open position to 1000
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.63, the open interest changed by -42 which decreased total open position to 1054
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 41.95, the open interest changed by -75 which decreased total open position to 1092
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 40.57, the open interest changed by -111 which decreased total open position to 1169
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 39.24, the open interest changed by -121 which decreased total open position to 1281
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 38.17, the open interest changed by 397 which increased total open position to 1403
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 44.29, the open interest changed by 45 which increased total open position to 995
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 46.17, the open interest changed by 124 which increased total open position to 948
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 41.60, the open interest changed by 43 which increased total open position to 830
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 3.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 6.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 10.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 11.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 12.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 10.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 7.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 11.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 12.5, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 19.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 17.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 21, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 18.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 15.9, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 52.5 | 1.25 | - | 10 | -8 | 199 |
| 20 Nov | 225.88 | 51.25 | 0.00 | - | 9 | -9 | 208 |
| 19 Nov | 225.88 | 51.25 | -2.50 | - | 9 | -8 | 208 |
| 18 Nov | 222.67 | 53.75 | -1.25 | - | 3 | -2 | 217 |
| 14 Nov | 223.71 | 55 | 0.40 | - | 11 | -6 | 218 |
| 13 Nov | 222.56 | 54.6 | 11.60 | - | 12 | -11 | 225 |
| 12 Nov | 230.22 | 43 | 0.00 | 0.00 | 0 | -6 | 0 |
| 11 Nov | 239.22 | 43 | 2.60 | 66.06 | 6 | -4 | 238 |
| 8 Nov | 239.04 | 40.4 | 6.90 | - | 10 | 5 | 246 |
| 7 Nov | 244.29 | 33.5 | 2.45 | - | 4 | -2 | 239 |
| 6 Nov | 247.98 | 31.05 | -9.45 | 36.78 | 59 | 2 | 240 |
| 5 Nov | 235.25 | 40.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 233.39 | 40.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 241.97 | 40.5 | 0.00 | 0.00 | 0 | 80 | 0 |
| 31 Oct | 239.00 | 40.5 | -2.90 | - | 114 | 80 | 238 |
| 30 Oct | 236.60 | 43.4 | -0.90 | - | 33 | 19 | 157 |
| 29 Oct | 235.00 | 44.3 | -3.80 | - | 48 | 13 | 136 |
| 28 Oct | 229.75 | 48.1 | -13.90 | - | 15 | 6 | 122 |
| 25 Oct | 216.85 | 62 | 11.00 | - | 15 | 13 | 116 |
| 24 Oct | 227.30 | 51 | -4.25 | - | 4 | 0 | 101 |
| 23 Oct | 223.70 | 55.25 | 9.25 | - | 16 | -1 | 100 |
| 22 Oct | 232.80 | 46 | 12.00 | - | 17 | 1 | 100 |
| 21 Oct | 247.65 | 34 | 0.50 | - | 3 | 2 | 99 |
| 18 Oct | 253.85 | 33.5 | 3.50 | - | 1 | 0 | 97 |
| 17 Oct | 254.20 | 30 | 11.75 | - | 19 | 3 | 93 |
| 16 Oct | 269.60 | 18.25 | 1.00 | - | 18 | 13 | 91 |
| 15 Oct | 271.60 | 17.25 | -1.75 | - | 13 | -3 | 78 |
| 14 Oct | 268.75 | 19 | 0.40 | - | 4 | 2 | 81 |
| 11 Oct | 270.00 | 18.6 | 0.70 | - | 2 | 0 | 80 |
| 10 Oct | 271.35 | 17.9 | -3.85 | - | 7 | 3 | 79 |
| 9 Oct | 264.30 | 21.75 | -5.25 | - | 1 | 0 | 77 |
| 8 Oct | 265.50 | 27 | 0.00 | - | 0 | 2 | 0 |
| 7 Oct | 256.65 | 27 | 5.00 | - | 2 | 0 | 75 |
| 4 Oct | 267.60 | 22 | 3.00 | - | 8 | 2 | 77 |
| 3 Oct | 268.95 | 19 | 5.40 | - | 35 | 15 | 74 |
| 1 Oct | 280.45 | 13.6 | -0.80 | - | 7 | 5 | 57 |
| 30 Sept | 279.70 | 14.4 | 2.80 | - | 34 | 6 | 52 |
| 27 Sept | 287.55 | 11.6 | -2.55 | - | 19 | 7 | 46 |
| 26 Sept | 280.65 | 14.15 | 1.15 | - | 13 | 11 | 39 |
| 25 Sept | 282.15 | 13 | -0.50 | - | 12 | 7 | 24 |
| 24 Sept | 282.25 | 13.5 | -11.65 | - | 19 | 17 | 17 |
| 23 Sept | 274.20 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 266.15 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 257.15 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 265.30 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 264.85 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 269.50 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 264.30 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 262.05 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 263.80 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 25.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 25.15 | - | 0 | 0 | 0 | |
For Bhel - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 52.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 199
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 208
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 51.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 208
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 53.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 217
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 218
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 54.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 225
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 43, which was 2.60 higher than the previous day. The implied volatity was 66.06, the open interest changed by -4 which decreased total open position to 238
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 40.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 246
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 33.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 239
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 31.05, which was -9.45 lower than the previous day. The implied volatity was 36.78, the open interest changed by 2 which increased total open position to 240
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 80 which increased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 40.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 43.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 44.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 48.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 62, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 51, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 55.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 46, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 34, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 33.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 30, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 18.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 17.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 19, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 18.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 17.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 21.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 22, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 19, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 13.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 14.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 11.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 14.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 13.5, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
