BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 2.75 | 0.90 | 1,17,91,500 | -2,07,375 | 63,91,875 | ||||
| 13 Sept | 264.30 | 1.85 | -0.85 | 69,87,750 | 5,98,500 | 66,22,875 | ||||
| 12 Sept | 266.00 | 2.7 | 0.65 | 97,12,500 | -3,09,750 | 60,40,125 | ||||
| 11 Sept | 258.75 | 2.05 | -1.10 | 90,93,000 | 73,500 | 63,65,625 | ||||
| 10 Sept | 264.50 | 3.15 | 0.10 | 1,13,89,875 | -3,96,375 | 62,97,375 | ||||
| 9 Sept | 262.05 | 3.05 | -0.65 | 1,44,55,875 | 8,76,750 | 69,72,000 | ||||
| 6 Sept | 263.80 | 3.7 | -3.50 | 1,55,66,250 | 22,52,250 | 61,11,000 | ||||
| 5 Sept | 273.55 | 7.2 | -3.05 | 1,74,85,125 | 13,20,375 | 38,53,500 | ||||
| 4 Sept | 278.70 | 10.25 | -4.15 | 82,45,125 | 10,47,375 | 25,56,750 | ||||
| 3 Sept | 286.35 | 14.4 | -0.30 | 5,80,125 | 76,125 | 15,17,250 | ||||
| 2 Sept | 286.80 | 14.7 | -3.65 | 8,29,500 | 1,86,375 | 14,41,125 | ||||
| 30 Aug | 290.55 | 18.35 | -0.75 | 5,09,250 | 1,47,000 | 12,57,375 | ||||
| 29 Aug | 291.00 | 19.1 | -2.40 | 20,10,750 | 10,00,125 | 11,10,375 | ||||
| 28 Aug | 294.60 | 21.5 | -3.10 | 73,500 | 31,500 | 1,05,000 | ||||
| 27 Aug | 297.80 | 24.6 | 0.35 | 23,625 | 7,875 | 70,875 | ||||
| 26 Aug | 297.30 | 24.25 | -1.25 | 52,500 | 36,750 | 60,375 | ||||
| 23 Aug | 296.20 | 25.5 | -0.50 | 2,625 | 0 | 23,625 | ||||
| 22 Aug | 299.65 | 26 | 1.85 | 7,875 | 0 | 15,750 | ||||
| 21 Aug | 296.65 | 24.15 | 0.65 | 13,125 | 0 | 5,250 | ||||
| 20 Aug | 296.40 | 23.5 | 0.00 | 0 | -5,250 | 0 | ||||
| 19 Aug | 293.75 | 23.5 | -2.00 | 18,375 | -5,250 | 5,250 | ||||
| 16 Aug | 296.55 | 25.5 | -21.35 | 10,500 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 290.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 289.95 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.70 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 297.85 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 304.60 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.55 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 301.65 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 315.25 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 317.40 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 323.05 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 317.30 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 311.55 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 308.60 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 46.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 46.85 | 46.85 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 2.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -207375 which decreased total open position to 6391875
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 598500 which increased total open position to 6622875
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -309750 which decreased total open position to 6040125
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 6365625
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -396375 which decreased total open position to 6297375
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 876750 which increased total open position to 6972000
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 3.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2252250 which increased total open position to 6111000
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 7.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1320375 which increased total open position to 3853500
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 10.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1047375 which increased total open position to 2556750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 14.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 1517250
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 14.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 186375 which increased total open position to 1441125
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 18.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 1257375
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 19.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000125 which increased total open position to 1110375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 21.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 105000
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 24.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 70875
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 24.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 60375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 25.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 26, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 24.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 23.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 5250
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 25.5, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 46.85, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 12.3 | -4.60 | 2,86,125 | 60,375 | 20,05,500 |
| 13 Sept | 264.30 | 16.9 | 1.05 | 4,88,250 | -89,250 | 19,45,125 |
| 12 Sept | 266.00 | 15.85 | -6.65 | 3,96,375 | 21,000 | 20,37,000 |
| 11 Sept | 258.75 | 22.5 | 5.25 | 2,96,625 | -5,250 | 20,23,875 |
| 10 Sept | 264.50 | 17.25 | -1.25 | 3,49,125 | -39,375 | 20,29,125 |
| 9 Sept | 262.05 | 18.5 | 0.00 | 12,75,750 | -2,59,875 | 20,71,125 |
| 6 Sept | 263.80 | 18.5 | 6.45 | 19,18,875 | -2,86,125 | 23,31,000 |
| 5 Sept | 273.55 | 12.05 | 2.35 | 76,33,500 | -6,53,625 | 27,45,750 |
| 4 Sept | 278.70 | 9.7 | 3.15 | 1,19,09,625 | 11,28,750 | 33,67,875 |
| 3 Sept | 286.35 | 6.55 | -0.35 | 15,80,250 | 70,875 | 22,39,125 |
| 2 Sept | 286.80 | 6.9 | 1.20 | 29,89,875 | 1,44,375 | 21,73,500 |
| 30 Aug | 290.55 | 5.7 | -0.10 | 14,93,625 | 2,33,625 | 20,23,875 |
| 29 Aug | 291.00 | 5.8 | 0.35 | 37,30,125 | 4,43,625 | 17,82,375 |
| 28 Aug | 294.60 | 5.45 | 0.85 | 12,23,250 | 1,94,250 | 13,04,625 |
| 27 Aug | 297.80 | 4.6 | -0.15 | 3,91,125 | 1,26,000 | 11,10,375 |
| 26 Aug | 297.30 | 4.75 | -0.55 | 10,50,000 | 2,46,750 | 9,84,375 |
| 23 Aug | 296.20 | 5.3 | 0.90 | 5,59,125 | 1,86,375 | 7,37,625 |
| 22 Aug | 299.65 | 4.4 | -0.20 | 6,09,000 | 1,41,750 | 5,53,875 |
| 21 Aug | 296.65 | 4.6 | -0.60 | 3,70,125 | 76,125 | 4,09,500 |
| 20 Aug | 296.40 | 5.2 | -1.05 | 3,38,625 | -39,375 | 3,28,125 |
| 19 Aug | 293.75 | 6.25 | -0.30 | 3,41,250 | 97,125 | 3,67,500 |
| 16 Aug | 296.55 | 6.55 | -3.20 | 4,69,875 | 65,625 | 2,70,375 |
| 14 Aug | 290.00 | 9.75 | -1.25 | 78,750 | 18,375 | 2,07,375 |
| 13 Aug | 289.95 | 11 | 3.50 | 73,500 | 31,500 | 1,86,375 |
| 12 Aug | 298.70 | 7.5 | 0.40 | 47,250 | 7,875 | 1,49,625 |
| 9 Aug | 302.20 | 7.1 | -1.90 | 26,250 | 13,125 | 1,39,125 |
| 8 Aug | 297.85 | 9 | 2.00 | 39,375 | 15,750 | 1,26,000 |
| 7 Aug | 304.60 | 7 | -5.00 | 36,750 | 7,875 | 1,10,250 |
| 6 Aug | 287.55 | 12 | -1.20 | 49,875 | 21,000 | 1,02,375 |
| 5 Aug | 291.65 | 13.2 | 4.90 | 89,250 | 21,000 | 78,750 |
| 2 Aug | 301.65 | 8.3 | 2.20 | 44,625 | 31,500 | 60,375 |
| 1 Aug | 308.50 | 6.1 | 1.60 | 26,250 | 18,375 | 26,250 |
| 31 Jul | 315.25 | 4.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 317.40 | 4.5 | 0.00 | 0 | 2,625 | 0 |
| 29 Jul | 323.05 | 4.5 | -1.50 | 5,250 | 2,625 | 7,875 |
| 26 Jul | 317.30 | 6 | -18.85 | 7,875 | 5,250 | 5,250 |
| 25 Jul | 311.55 | 24.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 24.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 24.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 24.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 24.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 24.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 24.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 24.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 24.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 24.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 24.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 24.85 | 0 | 0 | 0 | |
For Bhel - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 12.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 2005500
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 16.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -89250 which decreased total open position to 1945125
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 15.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 2037000
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 22.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 2023875
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 17.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 2029125
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -259875 which decreased total open position to 2071125
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 18.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -286125 which decreased total open position to 2331000
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 12.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -653625 which decreased total open position to 2745750
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 9.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1128750 which increased total open position to 3367875
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 6.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 2239125
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 6.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 144375 which increased total open position to 2173500
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 5.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 233625 which increased total open position to 2023875
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 5.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 443625 which increased total open position to 1782375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 194250 which increased total open position to 1304625
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1110375
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 246750 which increased total open position to 984375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 186375 which increased total open position to 737625
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 553875
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 409500
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 328125
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 6.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 367500
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 6.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 270375
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 9.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 207375
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 11, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 186375
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 149625
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 139125
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 126000
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 110250
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 12, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 102375
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 13.2, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 78750
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 8.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 60375
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 6.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 26250
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7875
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 6, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0