BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:37 PM IST
| BHEL 28-Apr-2026 (4d) 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.24
Gamma: 0.00182
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 337.96 | 63.94 | 1.4399999999999977 | 92.24 | 2 | 0 | 396 | |||||||||
| 23 Apr | 337.60 | 62.5 | 3.490000000000002 | 92.24 | 13 | -6 | 396 | |||||||||
| 22 Apr | 333.64 | 59.03 | 4.530000000000001 | 64.89 | 7 | -3 | 403 | |||||||||
| 21 Apr | 332.61 | 54.5 | 3.450000000000003 | 64.7 | 0 | 0 | 406 | |||||||||
| 20 Apr | 325.63 | 54.5 | 11.96 | 64.7 | 13 | -5 | 406 | |||||||||
| 17 Apr | 316.79 | 42.63 | 5.380000000000003 | 46.21 | 38 | -7 | 411 | |||||||||
| 16 Apr | 309.26 | 37.64 | 17.04 | 55.39 | 114 | -53 | 419 | |||||||||
| 15 Apr | 292.50 | 20.6 | 3.280000000000001 | 41.69 | 54 | 0 | 472 | |||||||||
| 13 Apr | 287.77 | 16 | 0.9900000000000002 | 39.43 | 288 | -34 | 471 | |||||||||
| 10 Apr | 284.71 | 14.23 | 3.370000000000001 | 36.92 | 527 | -75 | 507 | |||||||||
| 9 Apr | 277.20 | 10.9 | 5.35 | 35.61 | 6,150 | 123 | 582 | |||||||||
| 8 Apr | 265.70 | 5.52 | 2.37 | 34.86 | 1,368 | 119 | 457 | |||||||||
| 7 Apr | 253.59 | 3.12 | 0.66 | 40.13 | 460 | 23 | 332 | |||||||||
| 6 Apr | 245.64 | 2.47 | -0.11 | 44.41 | 576 | -35 | 309 | |||||||||
| 2 Apr | 248.11 | 2.53 | -0.94 | 38.62 | 484 | 53 | 343 | |||||||||
| 1 Apr | 251.84 | 3.39 | 0.49 | 38.57 | 527 | 122 | 289 | |||||||||
| 30 Mar | 245.50 | 2.85 | -2.2 | 40.33 | 270 | -20 | 166 | |||||||||
| 27 Mar | 254.85 | 5.1 | -1.9 | 38.17 | 147 | 77 | 186 | |||||||||
| 25 Mar | 262.05 | 7.05 | 1.3 | 35.21 | 187 | 58 | 108 | |||||||||
| 24 Mar | 258.20 | 5.75 | 0.4 | 35.43 | 13 | 1 | 49 | |||||||||
| 23 Mar | 252.85 | 5.35 | -2.05 | 39.73 | 13 | 0 | 49 | |||||||||
| 20 Mar | 262.05 | 7.4 | 2.8 | 34.67 | 15 | 9 | 49 | |||||||||
| 19 Mar | 251.75 | 4.6 | -1.6 | 33.88 | 40 | 36 | 41 | |||||||||
| 18 Mar | 260.15 | 6.2 | 0.2 | 31.91 | 3 | 1 | 4 | |||||||||
| 17 Mar | 256.35 | 6 | -5 | - | 1 | 0 | 3 | |||||||||
| 16 Mar | 253.50 | 6 | -5 | 37.12 | 1 | 0 | 3 | |||||||||
| 13 Mar | 258.50 | 11 | 4.1 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 267.85 | 11 | 4.1 | 33.07 | 3 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 6.9 | 0.9 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 258.65 | 6.9 | 0.9 | 31.29 | 5 | 1 | 2 | |||||||||
| 9 Mar | 255.40 | 6 | -7.7 | 32.15 | 1 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 13.7 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 13.7 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 13.7 | 0 | 6.57 | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 13.7 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 13.7 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 13.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 13.7 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 13.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 13.7 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 13.7 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 13.7 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 13.7 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 13.7 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 13.7 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 13.7 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 13.7 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 13.7 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 275 expiring on 28APR2026
Delta for 275 CE is 0.97
Historical price for 275 CE is as follows
On 24 Apr BHEL was trading at 337.96. The strike last trading price was 63.94, which was 1.4399999999999977 higher than the previous day. The implied volatity was 92.24, the open interest changed by 0 which decreased total open position to 396
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 62.5, which was 3.490000000000002 higher than the previous day. The implied volatity was 92.24, the open interest changed by -6 which decreased total open position to 396
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 59.03, which was 4.530000000000001 higher than the previous day. The implied volatity was 64.89, the open interest changed by -3 which decreased total open position to 403
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 54.5, which was 3.450000000000003 higher than the previous day. The implied volatity was 64.7, the open interest changed by 0 which decreased total open position to 406
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 54.5, which was 11.96 higher than the previous day. The implied volatity was 64.7, the open interest changed by -5 which decreased total open position to 406
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 42.63, which was 5.380000000000003 higher than the previous day. The implied volatity was 46.21, the open interest changed by -7 which decreased total open position to 411
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 37.64, which was 17.04 higher than the previous day. The implied volatity was 55.39, the open interest changed by -53 which decreased total open position to 419
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 20.6, which was 3.280000000000001 higher than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 472
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 16, which was 0.9900000000000002 higher than the previous day. The implied volatity was 39.43, the open interest changed by -34 which decreased total open position to 471
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 14.23, which was 3.370000000000001 higher than the previous day. The implied volatity was 36.92, the open interest changed by -75 which decreased total open position to 507
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 10.9, which was 5.35 higher than the previous day. The implied volatity was 35.61, the open interest changed by 123 which increased total open position to 582
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 5.52, which was 2.37 higher than the previous day. The implied volatity was 34.86, the open interest changed by 119 which increased total open position to 457
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 3.12, which was 0.66 higher than the previous day. The implied volatity was 40.13, the open interest changed by 23 which increased total open position to 332
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 2.47, which was -0.11 lower than the previous day. The implied volatity was 44.41, the open interest changed by -35 which decreased total open position to 309
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 2.53, which was -0.94 lower than the previous day. The implied volatity was 38.62, the open interest changed by 53 which increased total open position to 343
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 3.39, which was 0.49 higher than the previous day. The implied volatity was 38.57, the open interest changed by 122 which increased total open position to 289
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 2.85, which was -2.2 lower than the previous day. The implied volatity was 40.33, the open interest changed by -20 which decreased total open position to 166
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 5.1, which was -1.9 lower than the previous day. The implied volatity was 38.17, the open interest changed by 77 which increased total open position to 186
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 7.05, which was 1.3 higher than the previous day. The implied volatity was 35.21, the open interest changed by 58 which increased total open position to 108
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 5.75, which was 0.4 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 49
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 5.35, which was -2.05 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 49
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 7.4, which was 2.8 higher than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 49
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 4.6, which was -1.6 lower than the previous day. The implied volatity was 33.88, the open interest changed by 36 which increased total open position to 41
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 4
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 3
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 11, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 11, which was 4.1 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 6.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 6.9, which was 0.9 higher than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 2
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 6, which was -7.7 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00067
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 337.96 | 0.07 | 0 | 77.78 | 8 | -4 | 149 |
| 23 Apr | 337.60 | 0.07 | -0.009999999999999995 | 70.02 | 61 | -32 | 154 |
| 22 Apr | 333.64 | 0.08 | -0.13 | 62.81 | 57 | -27 | 187 |
| 21 Apr | 332.61 | 0.21 | -0.17 | 65.3 | 97 | -48 | 214 |
| 20 Apr | 325.63 | 0.38 | -0.09999999999999998 | 61.36 | 265 | -32 | 262 |
| 17 Apr | 316.79 | 0.47 | -0.77 | 48.34 | 394 | -66 | 295 |
| 16 Apr | 309.26 | 1.22 | -1.7 | 51.15 | 633 | -91 | 363 |
| 15 Apr | 292.50 | 2.88 | -1.79 | 42.09 | 398 | 10 | 454 |
| 13 Apr | 287.77 | 4.8 | -0.14000000000000057 | 42.53 | 1,204 | 13 | 448 |
| 10 Apr | 284.71 | 5.19 | -2.96 | 35.69 | 837 | 34 | 436 |
| 9 Apr | 277.20 | 8.05 | -5.15 | 39.07 | 2,789 | 323 | 401 |
| 8 Apr | 265.70 | 13.21 | -9.97 | 35.51 | 116 | 38 | 77 |
| 7 Apr | 253.59 | 23 | -2 | 39.9 | 5 | -1 | 35 |
| 6 Apr | 245.64 | 25 | -4.2 | - | 0 | 0 | 36 |
| 2 Apr | 248.11 | 25 | -4.2 | - | 0 | 0 | 36 |
| 1 Apr | 251.84 | 25 | -4.2 | 38.75 | 24 | -1 | 36 |
| 30 Mar | 245.50 | 29.2 | 5.8 | 36.35 | 5 | 4 | 36 |
| 27 Mar | 254.85 | 23.4 | 6.65 | 40.83 | 13 | 11 | 31 |
| 25 Mar | 262.05 | 16.75 | -4.35 | 33.4 | 13 | 3 | 17 |
| 24 Mar | 258.20 | 21.1 | -6.7 | 38.26 | 6 | 4 | 14 |
| 23 Mar | 252.85 | 27.8 | 9.55 | 47.77 | 6 | 4 | 9 |
| 20 Mar | 262.05 | 18.25 | -6.75 | 34.74 | 4 | 2 | 4 |
| 19 Mar | 251.75 | 25 | 0 | - | 0 | 0 | 2 |
| 18 Mar | 260.15 | 25 | 0 | - | 0 | 0 | 2 |
| 17 Mar | 256.35 | 25 | 0 | - | 1 | 0 | 2 |
| 16 Mar | 253.50 | 25 | 0 | 38 | 1 | 0 | 2 |
| 13 Mar | 258.50 | 25 | -1.7 | - | 0 | 0 | 0 |
| 12 Mar | 267.85 | 25 | -1.7 | 59.99 | 1 | 0 | 0 |
| 11 Mar | 255.75 | 26.7 | 6.25 | - | 0 | 0 | 2 |
| 10 Mar | 258.65 | 26.7 | 6.25 | - | 1 | 0 | 2 |
| 9 Mar | 255.40 | 26.7 | 6.25 | 45.71 | 1 | 0 | 2 |
| 6 Mar | 258.95 | 20.45 | -6.15 | 33.77 | 1 | 0 | 1 |
| 5 Mar | 257.25 | 26.6 | -10.2 | 46.71 | 1 | 0 | 0 |
| 4 Mar | 247.90 | 36.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 262.15 | 36.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | 36.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 275 expiring on 28APR2026
Delta for 275 PE is -0.01
Historical price for 275 PE is as follows
On 24 Apr BHEL was trading at 337.96. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 77.78, the open interest changed by -4 which decreased total open position to 149
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.07, which was -0.009999999999999995 lower than the previous day. The implied volatity was 70.02, the open interest changed by -32 which decreased total open position to 154
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.08, which was -0.13 lower than the previous day. The implied volatity was 62.81, the open interest changed by -27 which decreased total open position to 187
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.21, which was -0.17 lower than the previous day. The implied volatity was 65.3, the open interest changed by -48 which decreased total open position to 214
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.38, which was -0.09999999999999998 lower than the previous day. The implied volatity was 61.36, the open interest changed by -32 which decreased total open position to 262
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.47, which was -0.77 lower than the previous day. The implied volatity was 48.34, the open interest changed by -66 which decreased total open position to 295
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 1.22, which was -1.7 lower than the previous day. The implied volatity was 51.15, the open interest changed by -91 which decreased total open position to 363
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 2.88, which was -1.79 lower than the previous day. The implied volatity was 42.09, the open interest changed by 10 which increased total open position to 454
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 4.8, which was -0.14000000000000057 lower than the previous day. The implied volatity was 42.53, the open interest changed by 13 which increased total open position to 448
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 5.19, which was -2.96 lower than the previous day. The implied volatity was 35.69, the open interest changed by 34 which increased total open position to 436
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 8.05, which was -5.15 lower than the previous day. The implied volatity was 39.07, the open interest changed by 323 which increased total open position to 401
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 13.21, which was -9.97 lower than the previous day. The implied volatity was 35.51, the open interest changed by 38 which increased total open position to 77
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 39.9, the open interest changed by -1 which decreased total open position to 35
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 25, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 25, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 25, which was -4.2 lower than the previous day. The implied volatity was 38.75, the open interest changed by -1 which decreased total open position to 36
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 29.2, which was 5.8 higher than the previous day. The implied volatity was 36.35, the open interest changed by 4 which increased total open position to 36
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 23.4, which was 6.65 higher than the previous day. The implied volatity was 40.83, the open interest changed by 11 which increased total open position to 31
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 16.75, which was -4.35 lower than the previous day. The implied volatity was 33.4, the open interest changed by 3 which increased total open position to 17
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 21.1, which was -6.7 lower than the previous day. The implied volatity was 38.26, the open interest changed by 4 which increased total open position to 14
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 27.8, which was 9.55 higher than the previous day. The implied volatity was 47.77, the open interest changed by 4 which increased total open position to 9
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 18.25, which was -6.75 lower than the previous day. The implied volatity was 34.74, the open interest changed by 2 which increased total open position to 4
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 2
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 25, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 25, which was -1.7 lower than the previous day. The implied volatity was 59.99, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 26.7, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 26.7, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 26.7, which was 6.25 higher than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 20.45, which was -6.15 lower than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 26.6, which was -10.2 lower than the previous day. The implied volatity was 46.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
