BHEL
Bhel
Historical option data for BHEL
14 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 223.71 | 0.2 | -0.10 | 47.27 | 320 | 18 | 1,037 | |||
| 13 Nov | 222.56 | 0.3 | -0.15 | 50.30 | 527 | -154 | 1,019 | |||
| 12 Nov | 230.22 | 0.45 | -0.25 | 44.99 | 897 | -10 | 1,219 | |||
| 11 Nov | 239.22 | 0.7 | -0.20 | 38.68 | 748 | 60 | 1,231 | |||
| 8 Nov | 239.04 | 0.9 | -0.80 | 37.94 | 1,363 | 63 | 1,170 | |||
| 7 Nov | 244.29 | 1.7 | -0.80 | 36.82 | 1,416 | -22 | 1,106 | |||
| 6 Nov | 247.98 | 2.5 | 1.10 | 36.54 | 2,352 | 59 | 1,101 | |||
| 5 Nov | 235.25 | 1.4 | -0.05 | 42.66 | 656 | 65 | 1,044 | |||
| 4 Nov | 233.39 | 1.45 | -1.20 | 44.01 | 1,443 | 148 | 982 | |||
| 1 Nov | 241.97 | 2.65 | -0.15 | 40.46 | 110 | 18 | 831 | |||
| 31 Oct | 239.00 | 2.8 | 0.25 | - | 899 | 136 | 817 | |||
| 30 Oct | 236.60 | 2.55 | 0.20 | - | 962 | 54 | 683 | |||
| 29 Oct | 235.00 | 2.35 | -0.30 | - | 760 | 65 | 623 | |||
| 28 Oct | 229.75 | 2.65 | 0.90 | - | 1,529 | 221 | 710 | |||
| 25 Oct | 216.85 | 1.75 | -1.00 | - | 315 | 10 | 489 | |||
| 24 Oct | 227.30 | 2.75 | 0.10 | - | 117 | 5 | 474 | |||
| 23 Oct | 223.70 | 2.65 | -0.75 | - | 571 | 215 | 465 | |||
| 22 Oct | 232.80 | 3.4 | -2.40 | - | 242 | 41 | 245 | |||
| 21 Oct | 247.65 | 5.8 | -2.80 | - | 147 | 38 | 204 | |||
| 18 Oct | 253.85 | 8.6 | -0.30 | - | 102 | 50 | 167 | |||
| 17 Oct | 254.20 | 8.9 | -5.95 | - | 114 | 56 | 117 | |||
| 16 Oct | 269.60 | 14.85 | -1.95 | - | 23 | 18 | 62 | |||
|
|
||||||||||
| 15 Oct | 271.60 | 16.8 | 1.45 | - | 18 | 1 | 45 | |||
| 14 Oct | 268.75 | 15.35 | -0.65 | - | 32 | 12 | 44 | |||
| 11 Oct | 270.00 | 16 | -1.65 | - | 9 | 3 | 32 | |||
| 10 Oct | 271.35 | 17.65 | 4.30 | - | 12 | 2 | 28 | |||
| 9 Oct | 264.30 | 13.35 | -1.65 | - | 9 | 1 | 27 | |||
| 8 Oct | 265.50 | 15 | 4.20 | - | 39 | 12 | 27 | |||
| 7 Oct | 256.65 | 10.8 | -5.20 | - | 20 | 11 | 17 | |||
| 4 Oct | 267.60 | 16 | -1.15 | - | 5 | 2 | 5 | |||
| 3 Oct | 268.95 | 17.15 | -11.15 | - | 7 | 1 | 3 | |||
| 1 Oct | 280.45 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 28.3 | 0.00 | - | 0 | -1 | 0 | |||
| 27 Sept | 287.55 | 28.3 | 8.30 | - | 1 | 0 | 3 | |||
| 26 Sept | 280.65 | 20 | 0.00 | - | 0 | 0 | 3 | |||
| 25 Sept | 282.15 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 282.25 | 20 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 274.20 | 20 | 4.00 | - | 1 | 0 | 2 | |||
| 20 Sept | 266.15 | 16 | -30.50 | - | 2 | 1 | 1 | |||
| 19 Sept | 257.15 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 265.30 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 264.85 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 264.30 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 258.75 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 262.05 | 46.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 263.80 | 46.5 | 46.50 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 270 expiring on 28NOV2024
Delta for 270 CE is 0.03
Historical price for 270 CE is as follows
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.27, the open interest changed by 18 which increased total open position to 1037
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.30, the open interest changed by -154 which decreased total open position to 1019
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 44.99, the open interest changed by -10 which decreased total open position to 1219
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 38.68, the open interest changed by 60 which increased total open position to 1231
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 37.94, the open interest changed by 63 which increased total open position to 1170
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 36.82, the open interest changed by -22 which decreased total open position to 1106
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 2.5, which was 1.10 higher than the previous day. The implied volatity was 36.54, the open interest changed by 59 which increased total open position to 1101
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 42.66, the open interest changed by 65 which increased total open position to 1044
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 1.45, which was -1.20 lower than the previous day. The implied volatity was 44.01, the open interest changed by 148 which increased total open position to 982
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 40.46, the open interest changed by 18 which increased total open position to 831
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 2.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 3.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 5.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 8.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 8.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 14.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 16.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 15.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 16, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 17.65, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 15, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 10.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 16, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 17.15, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 28.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 20, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 16, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 46.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 223.71 | 45 | 1.00 | - | 8 | -5 | 297 |
| 13 Nov | 222.56 | 44 | 8.50 | - | 1 | 0 | 303 |
| 12 Nov | 230.22 | 35.5 | 4.25 | - | 8 | 0 | 304 |
| 11 Nov | 239.22 | 31.25 | -0.50 | 38.87 | 9 | -3 | 308 |
| 8 Nov | 239.04 | 31.75 | 6.25 | 41.17 | 10 | -6 | 311 |
| 7 Nov | 244.29 | 25.5 | 3.40 | 36.46 | 8 | 0 | 317 |
| 6 Nov | 247.98 | 22.1 | -13.30 | 34.63 | 43 | 12 | 316 |
| 5 Nov | 235.25 | 35.4 | -1.00 | 48.47 | 29 | 4 | 305 |
| 4 Nov | 233.39 | 36.4 | 5.90 | 42.88 | 77 | 58 | 301 |
| 1 Nov | 241.97 | 30.5 | -1.70 | 49.90 | 2 | 0 | 242 |
| 31 Oct | 239.00 | 32.2 | -2.45 | - | 96 | 75 | 241 |
| 30 Oct | 236.60 | 34.65 | -0.65 | - | 38 | 16 | 165 |
| 29 Oct | 235.00 | 35.3 | -3.75 | - | 48 | 9 | 148 |
| 28 Oct | 229.75 | 39.05 | -13.95 | - | 35 | 15 | 139 |
| 25 Oct | 216.85 | 53 | 10.80 | - | 12 | 6 | 124 |
| 24 Oct | 227.30 | 42.2 | -1.80 | - | 9 | 2 | 118 |
| 23 Oct | 223.70 | 44 | 8.50 | - | 23 | 0 | 112 |
| 22 Oct | 232.80 | 35.5 | 9.40 | - | 9 | 0 | 112 |
| 21 Oct | 247.65 | 26.1 | 5.40 | - | 10 | 4 | 113 |
| 18 Oct | 253.85 | 20.7 | -1.85 | - | 35 | -4 | 109 |
| 17 Oct | 254.20 | 22.55 | 10.00 | - | 93 | -12 | 112 |
| 16 Oct | 269.60 | 12.55 | 0.60 | - | 39 | 10 | 115 |
| 15 Oct | 271.60 | 11.95 | -1.65 | - | 36 | 12 | 104 |
| 14 Oct | 268.75 | 13.6 | 0.50 | - | 13 | 3 | 90 |
| 11 Oct | 270.00 | 13.1 | 0.10 | - | 6 | 1 | 87 |
| 10 Oct | 271.35 | 13 | -2.30 | - | 8 | 4 | 87 |
| 9 Oct | 264.30 | 15.3 | -1.15 | - | 5 | 1 | 83 |
| 8 Oct | 265.50 | 16.45 | -2.55 | - | 19 | 2 | 81 |
| 7 Oct | 256.65 | 19 | 4.55 | - | 16 | 4 | 78 |
| 4 Oct | 267.60 | 14.45 | 0.40 | - | 15 | 2 | 74 |
| 3 Oct | 268.95 | 14.05 | 4.75 | - | 21 | 5 | 73 |
| 1 Oct | 280.45 | 9.3 | -0.70 | - | 12 | 1 | 67 |
| 30 Sept | 279.70 | 10 | 2.00 | - | 37 | 9 | 66 |
| 27 Sept | 287.55 | 8 | -1.85 | - | 19 | 4 | 56 |
| 26 Sept | 280.65 | 9.85 | 0.05 | - | 47 | 24 | 51 |
| 25 Sept | 282.15 | 9.8 | 0.30 | - | 10 | 6 | 28 |
| 24 Sept | 282.25 | 9.5 | -3.00 | - | 21 | 18 | 22 |
| 23 Sept | 274.20 | 12.5 | -3.00 | - | 3 | 2 | 3 |
| 20 Sept | 266.15 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 257.15 | 15.5 | 0.00 | - | 0 | 1 | 0 |
| 18 Sept | 265.30 | 15.5 | -5.15 | - | 1 | 0 | 0 |
| 17 Sept | 264.85 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 269.50 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 264.30 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 262.05 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 263.80 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 20.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 20.65 | - | 0 | 0 | 0 | |
For Bhel - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 297
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 44, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 303
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 35.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 304
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 31.25, which was -0.50 lower than the previous day. The implied volatity was 38.87, the open interest changed by -3 which decreased total open position to 308
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 31.75, which was 6.25 higher than the previous day. The implied volatity was 41.17, the open interest changed by -6 which decreased total open position to 311
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 25.5, which was 3.40 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 317
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 22.1, which was -13.30 lower than the previous day. The implied volatity was 34.63, the open interest changed by 12 which increased total open position to 316
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 35.4, which was -1.00 lower than the previous day. The implied volatity was 48.47, the open interest changed by 4 which increased total open position to 305
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 36.4, which was 5.90 higher than the previous day. The implied volatity was 42.88, the open interest changed by 58 which increased total open position to 301
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 30.5, which was -1.70 lower than the previous day. The implied volatity was 49.90, the open interest changed by 0 which decreased total open position to 242
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 32.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 34.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 35.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 39.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 53, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 42.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 44, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 35.5, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 26.1, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 20.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 22.55, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 12.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 11.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 13.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 13.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 13, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 15.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 16.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 19, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 14.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 14.05, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 9.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 9.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 9.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 12.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 15.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
