BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 6.1 | 1.95 | 2,37,66,750 | -1,75,875 | 52,31,625 | ||||
| 13 Sept | 264.30 | 4.15 | -1.30 | 1,45,16,250 | 4,77,750 | 54,96,750 | ||||
| 12 Sept | 266.00 | 5.45 | 1.70 | 1,53,16,875 | -8,34,750 | 50,29,500 | ||||
| 11 Sept | 258.75 | 3.75 | -2.20 | 1,22,32,500 | 4,67,250 | 58,45,875 | ||||
| 10 Sept | 264.50 | 5.95 | 0.05 | 1,63,19,625 | 5,82,750 | 53,91,750 | ||||
| 9 Sept | 262.05 | 5.9 | -1.00 | 1,89,76,125 | 16,01,250 | 48,32,625 | ||||
| 6 Sept | 263.80 | 6.9 | -5.00 | 1,57,36,875 | 24,46,500 | 32,31,375 | ||||
| 5 Sept | 273.55 | 11.9 | -4.00 | 35,49,000 | 6,14,250 | 7,84,875 | ||||
| 4 Sept | 278.70 | 15.9 | -6.50 | 2,94,000 | 1,12,875 | 1,70,625 | ||||
| 3 Sept | 286.35 | 22.4 | 0.70 | 15,750 | 0 | 57,750 | ||||
| 2 Sept | 286.80 | 21.7 | -4.10 | 36,750 | 7,875 | 57,750 | ||||
| 30 Aug | 290.55 | 25.8 | -1.20 | 13,125 | -2,625 | 52,500 | ||||
|
|
||||||||||
| 29 Aug | 291.00 | 27 | -5.50 | 34,125 | 21,000 | 60,375 | ||||
| 28 Aug | 294.60 | 32.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 297.80 | 32.5 | 0.00 | 0 | 15,750 | 0 | ||||
| 26 Aug | 297.30 | 32.5 | -0.75 | 15,750 | 13,125 | 36,750 | ||||
| 23 Aug | 296.20 | 33.25 | 4.25 | 13,125 | 7,875 | 18,375 | ||||
| 22 Aug | 299.65 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 296.65 | 29 | 0.00 | 0 | 2,625 | 0 | ||||
| 20 Aug | 296.40 | 29 | -0.50 | 2,625 | 0 | 7,875 | ||||
| 19 Aug | 293.75 | 29.5 | 0.00 | 0 | 2,625 | 0 | ||||
| 16 Aug | 296.55 | 29.5 | -10.50 | 2,625 | 0 | 5,250 | ||||
| 14 Aug | 290.00 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 289.95 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.70 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 40 | 0.00 | 0 | 2,625 | 0 | ||||
| 8 Aug | 297.85 | 40 | 3.25 | 2,625 | 0 | 2,625 | ||||
| 7 Aug | 304.60 | 36.75 | -15.65 | 2,625 | 0 | 0 | ||||
| 6 Aug | 287.55 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 301.65 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 315.25 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 317.40 | 52.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 323.05 | 52.4 | 52.40 | 0 | 0 | 0 | ||||
| 25 Jul | 311.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 6.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -175875 which decreased total open position to 5231625
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 4.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 477750 which increased total open position to 5496750
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 5.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -834750 which decreased total open position to 5029500
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 3.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 467250 which increased total open position to 5845875
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 582750 which increased total open position to 5391750
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 5.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1601250 which increased total open position to 4832625
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 6.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2446500 which increased total open position to 3231375
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 11.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 614250 which increased total open position to 784875
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 15.9, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 112875 which increased total open position to 170625
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 22.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 21.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 57750
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 25.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 52500
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 27, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 60375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 32.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 36750
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 33.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 18375
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 29, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 29.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 40, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 36.75, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 52.4, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 5.6 | -3.95 | 40,42,500 | 26,250 | 38,85,000 |
| 13 Sept | 264.30 | 9.55 | 0.60 | 13,91,250 | -13,125 | 38,66,625 |
| 12 Sept | 266.00 | 8.95 | -5.20 | 19,47,750 | -2,25,750 | 38,92,875 |
| 11 Sept | 258.75 | 14.15 | 4.00 | 14,98,875 | -1,15,500 | 41,21,250 |
| 10 Sept | 264.50 | 10.15 | -0.90 | 20,86,875 | 1,91,625 | 42,39,375 |
| 9 Sept | 262.05 | 11.05 | -0.60 | 33,65,250 | -76,125 | 40,50,375 |
| 6 Sept | 263.80 | 11.65 | 4.70 | 1,11,14,250 | -1,02,375 | 41,31,750 |
| 5 Sept | 273.55 | 6.95 | 1.55 | 1,11,90,375 | 10,05,375 | 42,52,500 |
| 4 Sept | 278.70 | 5.4 | 2.10 | 45,12,375 | 5,48,625 | 32,34,000 |
| 3 Sept | 286.35 | 3.3 | -0.50 | 10,71,000 | 1,86,375 | 26,93,250 |
| 2 Sept | 286.80 | 3.8 | 0.75 | 19,95,000 | 3,15,000 | 25,30,500 |
| 30 Aug | 290.55 | 3.05 | -0.45 | 12,18,000 | 2,07,375 | 22,28,625 |
| 29 Aug | 291.00 | 3.5 | 0.50 | 22,81,125 | 5,64,375 | 20,18,625 |
| 28 Aug | 294.60 | 3 | 0.40 | 7,95,375 | 2,02,125 | 14,04,375 |
| 27 Aug | 297.80 | 2.6 | -0.20 | 3,01,875 | 73,500 | 12,07,500 |
| 26 Aug | 297.30 | 2.8 | -0.15 | 8,61,000 | 84,000 | 11,34,000 |
| 23 Aug | 296.20 | 2.95 | 0.45 | 7,92,750 | 4,56,750 | 9,92,250 |
| 22 Aug | 299.65 | 2.5 | -0.15 | 3,43,875 | 65,625 | 5,01,375 |
| 21 Aug | 296.65 | 2.65 | -0.45 | 1,86,375 | 73,500 | 4,38,375 |
| 20 Aug | 296.40 | 3.1 | -0.70 | 2,94,000 | 1,02,375 | 3,64,875 |
| 19 Aug | 293.75 | 3.8 | -0.30 | 3,59,625 | 97,125 | 2,59,875 |
| 16 Aug | 296.55 | 4.1 | -2.30 | 60,375 | 34,125 | 1,62,750 |
| 14 Aug | 290.00 | 6.4 | -0.85 | 55,125 | 13,125 | 1,31,250 |
| 13 Aug | 289.95 | 7.25 | 2.20 | 57,750 | 15,750 | 1,12,875 |
| 12 Aug | 298.70 | 5.05 | 0.15 | 2,625 | 0 | 99,750 |
| 9 Aug | 302.20 | 4.9 | -0.95 | 5,250 | 0 | 97,125 |
| 8 Aug | 297.85 | 5.85 | 0.95 | 7,875 | 0 | 94,500 |
| 7 Aug | 304.60 | 4.9 | -2.60 | 23,625 | 15,750 | 91,875 |
| 6 Aug | 287.55 | 7.5 | -1.20 | 39,375 | 26,250 | 65,625 |
| 5 Aug | 291.65 | 8.7 | 3.75 | 91,875 | 36,750 | 39,375 |
| 2 Aug | 301.65 | 4.95 | -15.60 | 2,625 | 0 | 0 |
| 1 Aug | 308.50 | 20.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 315.25 | 20.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 317.40 | 20.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 323.05 | 20.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 311.55 | 20.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 20.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 20.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 20.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 20.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 20.55 | 0 | 0 | 0 | |
For Bhel - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 5.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 3885000
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 9.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 3866625
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 8.95, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -225750 which decreased total open position to 3892875
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 14.15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -115500 which decreased total open position to 4121250
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 10.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 191625 which increased total open position to 4239375
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 11.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -76125 which decreased total open position to 4050375
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 11.65, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 4131750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 6.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1005375 which increased total open position to 4252500
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 5.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 548625 which increased total open position to 3234000
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 186375 which increased total open position to 2693250
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 3.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 2530500
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 207375 which increased total open position to 2228625
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 564375 which increased total open position to 2018625
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 202125 which increased total open position to 1404375
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 1207500
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 1134000
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 456750 which increased total open position to 992250
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 501375
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 438375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 364875
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 3.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 259875
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 4.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 162750
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 131250
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 7.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 112875
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99750
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97125
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 5.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 4.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 91875
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 7.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 65625
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 8.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 39375
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 4.95, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0