BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 0.35 | -0.45 | 45.88 | 2,206 | -249 | 2,539 | |||
| 19 Dec | 242.25 | 0.8 | 0.00 | 41.85 | 1,673 | -263 | 2,807 | |||
| 18 Dec | 239.85 | 0.8 | -0.40 | 42.62 | 1,975 | -90 | 3,128 | |||
| 17 Dec | 242.35 | 1.2 | -0.50 | 41.03 | 2,457 | 247 | 3,232 | |||
| 16 Dec | 247.60 | 1.7 | 0.20 | 35.45 | 1,891 | -93 | 2,985 | |||
| 13 Dec | 242.75 | 1.5 | -0.60 | 35.78 | 3,558 | 348 | 3,076 | |||
| 12 Dec | 244.50 | 2.1 | -2.60 | 36.62 | 4,687 | 554 | 2,766 | |||
| 11 Dec | 253.70 | 4.7 | 1.05 | 34.21 | 4,237 | -22 | 2,210 | |||
| 10 Dec | 248.60 | 3.65 | -0.45 | 36.78 | 5,372 | 220 | 2,230 | |||
| 9 Dec | 249.55 | 4.1 | -0.20 | 36.42 | 2,427 | 182 | 2,011 | |||
| 6 Dec | 249.05 | 4.3 | -1.20 | 34.76 | 1,268 | 200 | 1,837 | |||
| 5 Dec | 251.80 | 5.5 | -0.20 | 33.79 | 1,493 | 63 | 1,642 | |||
| 4 Dec | 251.35 | 5.7 | -0.05 | 34.66 | 2,468 | 336 | 1,578 | |||
| 3 Dec | 252.35 | 5.75 | 0.20 | 33.10 | 1,366 | 42 | 1,243 | |||
| 2 Dec | 249.65 | 5.55 | -0.90 | 35.57 | 1,160 | 156 | 1,202 | |||
| 29 Nov | 251.09 | 6.45 | -1.75 | 34.69 | 2,084 | 154 | 1,057 | |||
| 28 Nov | 252.49 | 8.2 | 2.45 | 37.03 | 3,769 | 280 | 901 | |||
| 27 Nov | 247.66 | 5.75 | 1.05 | 35.24 | 923 | 85 | 621 | |||
| 26 Nov | 243.97 | 4.7 | 0.10 | 36.57 | 638 | 87 | 541 | |||
|
|
||||||||||
| 25 Nov | 241.22 | 4.6 | 1.35 | 35.99 | 918 | 182 | 455 | |||
| 22 Nov | 234.39 | 3.25 | 1.15 | 36.95 | 205 | 32 | 305 | |||
| 21 Nov | 227.94 | 2.1 | -0.15 | 37.40 | 328 | 166 | 273 | |||
| 20 Nov | 225.88 | 2.25 | 0.00 | 39.76 | 71 | 18 | 106 | |||
| 19 Nov | 225.88 | 2.25 | 0.35 | 39.76 | 71 | 17 | 106 | |||
| 18 Nov | 222.67 | 1.9 | -0.10 | 39.56 | 68 | 30 | 83 | |||
| 14 Nov | 223.71 | 2 | -0.10 | 36.71 | 15 | 3 | 52 | |||
| 13 Nov | 222.56 | 2.1 | -1.30 | 37.97 | 64 | 30 | 46 | |||
| 12 Nov | 230.22 | 3.4 | -2.35 | 37.61 | 35 | -3 | 17 | |||
| 11 Nov | 239.22 | 5.75 | -0.45 | 37.50 | 16 | 9 | 20 | |||
| 8 Nov | 239.04 | 6.2 | -1.90 | 37.82 | 12 | 0 | 9 | |||
| 7 Nov | 244.29 | 8.1 | -1.90 | 36.12 | 5 | 4 | 10 | |||
| 6 Nov | 247.98 | 10 | -34.35 | 36.60 | 9 | 5 | 5 | |||
| 5 Nov | 235.25 | 44.35 | 0.00 | 6.81 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 44.35 | 0.00 | 7.17 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 44.35 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 232.80 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 44.35 | 44.35 | - | 0 | 0 | 0 | |||
| 4 Oct | 267.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 280.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.06
Historical price for 260 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 45.88, the open interest changed by -249 which decreased total open position to 2539
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 41.85, the open interest changed by -263 which decreased total open position to 2807
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 42.62, the open interest changed by -90 which decreased total open position to 3128
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 41.03, the open interest changed by 247 which increased total open position to 3232
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 35.45, the open interest changed by -93 which decreased total open position to 2985
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 35.78, the open interest changed by 348 which increased total open position to 3076
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 2.1, which was -2.60 lower than the previous day. The implied volatity was 36.62, the open interest changed by 554 which increased total open position to 2766
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 34.21, the open interest changed by -22 which decreased total open position to 2210
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was 36.78, the open interest changed by 220 which increased total open position to 2230
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was 36.42, the open interest changed by 182 which increased total open position to 2011
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 4.3, which was -1.20 lower than the previous day. The implied volatity was 34.76, the open interest changed by 200 which increased total open position to 1837
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was 33.79, the open interest changed by 63 which increased total open position to 1642
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by 336 which increased total open position to 1578
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was 33.10, the open interest changed by 42 which increased total open position to 1243
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 5.55, which was -0.90 lower than the previous day. The implied volatity was 35.57, the open interest changed by 156 which increased total open position to 1202
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 6.45, which was -1.75 lower than the previous day. The implied volatity was 34.69, the open interest changed by 154 which increased total open position to 1057
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 8.2, which was 2.45 higher than the previous day. The implied volatity was 37.03, the open interest changed by 280 which increased total open position to 901
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 5.75, which was 1.05 higher than the previous day. The implied volatity was 35.24, the open interest changed by 85 which increased total open position to 621
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 4.7, which was 0.10 higher than the previous day. The implied volatity was 36.57, the open interest changed by 87 which increased total open position to 541
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 4.6, which was 1.35 higher than the previous day. The implied volatity was 35.99, the open interest changed by 182 which increased total open position to 455
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was 36.95, the open interest changed by 32 which increased total open position to 305
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 37.40, the open interest changed by 166 which increased total open position to 273
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 39.76, the open interest changed by 18 which increased total open position to 106
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 39.76, the open interest changed by 17 which increased total open position to 106
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 39.56, the open interest changed by 30 which increased total open position to 83
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 36.71, the open interest changed by 3 which increased total open position to 52
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 37.97, the open interest changed by 30 which increased total open position to 46
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 37.61, the open interest changed by -3 which decreased total open position to 17
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 5.75, which was -0.45 lower than the previous day. The implied volatity was 37.50, the open interest changed by 9 which increased total open position to 20
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 6.2, which was -1.90 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 9
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was 36.12, the open interest changed by 4 which increased total open position to 10
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 10, which was -34.35 lower than the previous day. The implied volatity was 36.60, the open interest changed by 5 which increased total open position to 5
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 44.35, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.05
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 23.85 | 5.05 | 54.43 | 155 | -69 | 922 |
| 19 Dec | 242.25 | 18.8 | -1.35 | 47.96 | 212 | -77 | 991 |
| 18 Dec | 239.85 | 20.15 | 2.15 | 38.06 | 103 | -26 | 1,068 |
| 17 Dec | 242.35 | 18 | 4.00 | 37.38 | 73 | 3 | 1,096 |
| 16 Dec | 247.60 | 14 | -4.45 | 35.55 | 115 | -37 | 1,094 |
| 13 Dec | 242.75 | 18.45 | 1.25 | 40.38 | 929 | -354 | 1,132 |
| 12 Dec | 244.50 | 17.2 | 7.15 | 39.02 | 1,068 | 184 | 1,486 |
| 11 Dec | 253.70 | 10.05 | -3.85 | 33.79 | 1,168 | 392 | 1,301 |
| 10 Dec | 248.60 | 13.9 | 0.45 | 35.62 | 360 | 63 | 908 |
| 9 Dec | 249.55 | 13.45 | -0.30 | 35.69 | 272 | 49 | 844 |
| 6 Dec | 249.05 | 13.75 | 1.95 | 33.92 | 192 | 83 | 795 |
| 5 Dec | 251.80 | 11.8 | -0.70 | 33.97 | 180 | 54 | 713 |
| 4 Dec | 251.35 | 12.5 | 0.55 | 34.92 | 392 | 161 | 663 |
| 3 Dec | 252.35 | 11.95 | -1.95 | 33.43 | 226 | 98 | 499 |
| 2 Dec | 249.65 | 13.9 | 0.50 | 34.34 | 214 | 58 | 400 |
| 29 Nov | 251.09 | 13.4 | 0.70 | 34.19 | 218 | 60 | 341 |
| 28 Nov | 252.49 | 12.7 | -3.70 | 35.72 | 356 | 62 | 281 |
| 27 Nov | 247.66 | 16.4 | -2.60 | 37.17 | 59 | 30 | 220 |
| 26 Nov | 243.97 | 19 | -2.00 | 34.62 | 103 | 48 | 189 |
| 25 Nov | 241.22 | 21 | -6.30 | 41.16 | 105 | 70 | 138 |
| 22 Nov | 234.39 | 27.3 | -5.30 | 43.42 | 7 | 4 | 72 |
| 21 Nov | 227.94 | 32.6 | -0.90 | 42.22 | 21 | 20 | 67 |
| 20 Nov | 225.88 | 33.5 | 0.00 | 32.41 | 27 | 23 | 46 |
| 19 Nov | 225.88 | 33.5 | -1.70 | 32.41 | 27 | 22 | 46 |
| 18 Nov | 222.67 | 35.2 | -0.80 | 24.39 | 8 | 7 | 23 |
| 14 Nov | 223.71 | 36 | 5.65 | 40.87 | 1 | 0 | 15 |
| 13 Nov | 222.56 | 30.35 | 0.00 | 0.00 | 0 | 7 | 0 |
| 12 Nov | 230.22 | 30.35 | 5.35 | 35.70 | 11 | 7 | 15 |
| 11 Nov | 239.22 | 25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 239.04 | 25 | 5.00 | 38.46 | 2 | 1 | 8 |
| 7 Nov | 244.29 | 20 | 1.00 | 36.03 | 3 | 1 | 6 |
| 6 Nov | 247.98 | 19 | -0.05 | 39.33 | 9 | 5 | 5 |
| 5 Nov | 235.25 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 233.39 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 241.97 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 19.05 | - | 0 | 0 | 0 | |
For Bhel - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.90
Historical price for 260 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 23.85, which was 5.05 higher than the previous day. The implied volatity was 54.43, the open interest changed by -69 which decreased total open position to 922
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 18.8, which was -1.35 lower than the previous day. The implied volatity was 47.96, the open interest changed by -77 which decreased total open position to 991
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 20.15, which was 2.15 higher than the previous day. The implied volatity was 38.06, the open interest changed by -26 which decreased total open position to 1068
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 18, which was 4.00 higher than the previous day. The implied volatity was 37.38, the open interest changed by 3 which increased total open position to 1096
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 14, which was -4.45 lower than the previous day. The implied volatity was 35.55, the open interest changed by -37 which decreased total open position to 1094
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 18.45, which was 1.25 higher than the previous day. The implied volatity was 40.38, the open interest changed by -354 which decreased total open position to 1132
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 17.2, which was 7.15 higher than the previous day. The implied volatity was 39.02, the open interest changed by 184 which increased total open position to 1486
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 10.05, which was -3.85 lower than the previous day. The implied volatity was 33.79, the open interest changed by 392 which increased total open position to 1301
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 13.9, which was 0.45 higher than the previous day. The implied volatity was 35.62, the open interest changed by 63 which increased total open position to 908
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 13.45, which was -0.30 lower than the previous day. The implied volatity was 35.69, the open interest changed by 49 which increased total open position to 844
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 13.75, which was 1.95 higher than the previous day. The implied volatity was 33.92, the open interest changed by 83 which increased total open position to 795
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 11.8, which was -0.70 lower than the previous day. The implied volatity was 33.97, the open interest changed by 54 which increased total open position to 713
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 12.5, which was 0.55 higher than the previous day. The implied volatity was 34.92, the open interest changed by 161 which increased total open position to 663
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 11.95, which was -1.95 lower than the previous day. The implied volatity was 33.43, the open interest changed by 98 which increased total open position to 499
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 13.9, which was 0.50 higher than the previous day. The implied volatity was 34.34, the open interest changed by 58 which increased total open position to 400
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 13.4, which was 0.70 higher than the previous day. The implied volatity was 34.19, the open interest changed by 60 which increased total open position to 341
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 12.7, which was -3.70 lower than the previous day. The implied volatity was 35.72, the open interest changed by 62 which increased total open position to 281
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 16.4, which was -2.60 lower than the previous day. The implied volatity was 37.17, the open interest changed by 30 which increased total open position to 220
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was 34.62, the open interest changed by 48 which increased total open position to 189
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 21, which was -6.30 lower than the previous day. The implied volatity was 41.16, the open interest changed by 70 which increased total open position to 138
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 27.3, which was -5.30 lower than the previous day. The implied volatity was 43.42, the open interest changed by 4 which increased total open position to 72
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 32.6, which was -0.90 lower than the previous day. The implied volatity was 42.22, the open interest changed by 20 which increased total open position to 67
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by 23 which increased total open position to 46
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 33.5, which was -1.70 lower than the previous day. The implied volatity was 32.41, the open interest changed by 22 which increased total open position to 46
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 35.2, which was -0.80 lower than the previous day. The implied volatity was 24.39, the open interest changed by 7 which increased total open position to 23
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 36, which was 5.65 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 15
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 30.35, which was 5.35 higher than the previous day. The implied volatity was 35.70, the open interest changed by 7 which increased total open position to 15
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 25, which was 5.00 higher than the previous day. The implied volatity was 38.46, the open interest changed by 1 which increased total open position to 8
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was 36.03, the open interest changed by 1 which increased total open position to 6
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 19, which was -0.05 lower than the previous day. The implied volatity was 39.33, the open interest changed by 5 which increased total open position to 5
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
