BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 264.30 | 21.75 | -1.25 | 5,250 | 0 | 5,250 | ||||
| 12 Sept | 266.00 | 23 | 3.90 | 2,625 | 0 | 5,250 | ||||
| 11 Sept | 258.75 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 264.50 | 19.1 | 0.00 | 0 | 5,250 | 0 | ||||
| 9 Sept | 262.05 | 19.1 | -56.05 | 5,250 | 2,625 | 2,625 | ||||
| 6 Sept | 263.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 273.55 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 278.70 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 286.35 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 286.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 290.55 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 291.00 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 294.60 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 297.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 297.30 | 75.15 | 0 | 0 | 0 | |||||
For Bhel - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 21.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 23, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 19.1, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 0.55 | -0.70 | 6,43,125 | -23,625 | 3,96,375 |
| 13 Sept | 264.30 | 1.25 | -0.10 | 4,22,625 | 26,250 | 4,14,750 |
| 12 Sept | 266.00 | 1.35 | -1.50 | 9,05,625 | -7,875 | 4,01,625 |
| 11 Sept | 258.75 | 2.85 | 0.75 | 7,40,250 | 5,250 | 4,17,375 |
| 10 Sept | 264.50 | 2.1 | -0.35 | 6,85,125 | 21,000 | 4,20,000 |
| 9 Sept | 262.05 | 2.45 | -0.55 | 9,92,250 | 1,54,875 | 3,99,000 |
| 6 Sept | 263.80 | 3 | -2.55 | 8,37,375 | 2,38,875 | 2,38,875 |
| 5 Sept | 273.55 | 5.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 5.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 5.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 5.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 291.00 | 5.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 5.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 5.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 5.55 | 0 | 0 | 0 | |
For Bhel - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 396375
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 414750
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 1.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 401625
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 417375
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 420000
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 154875 which increased total open position to 399000
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 238875 which increased total open position to 238875
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0