BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 30.1 | 4.60 | 18,375 | 0 | 1,70,625 | ||||
| 13 Sept | 264.30 | 25.5 | 1.40 | 15,750 | -13,125 | 1,70,625 | ||||
| 12 Sept | 266.00 | 24.1 | 2.20 | 13,125 | 0 | 1,83,750 | ||||
| 11 Sept | 258.75 | 21.9 | -5.10 | 97,125 | -7,875 | 1,81,125 | ||||
| 10 Sept | 264.50 | 27 | 0.40 | 73,500 | 13,125 | 1,89,000 | ||||
| 9 Sept | 262.05 | 26.6 | -0.55 | 70,875 | 23,625 | 1,75,875 | ||||
| 6 Sept | 263.80 | 27.15 | -11.20 | 60,375 | 18,375 | 1,52,250 | ||||
| 5 Sept | 273.55 | 38.35 | -1.85 | 5,250 | 0 | 1,33,875 | ||||
| 4 Sept | 278.70 | 40.2 | -7.80 | 36,750 | 0 | 1,36,500 | ||||
| 3 Sept | 286.35 | 48 | 0.00 | 0 | 2,625 | 0 | ||||
| 2 Sept | 286.80 | 48 | -5.00 | 2,625 | 0 | 1,33,875 | ||||
| 30 Aug | 290.55 | 53 | 2.00 | 1,02,375 | 0 | 1,33,875 | ||||
|
|
||||||||||
| 29 Aug | 291.00 | 51 | -6.05 | 73,500 | 65,625 | 1,31,250 | ||||
| 28 Aug | 294.60 | 57.05 | -2.35 | 23,625 | 21,000 | 63,000 | ||||
| 27 Aug | 297.80 | 59.4 | -1.60 | 39,375 | 36,750 | 39,375 | ||||
| 26 Aug | 297.30 | 61 | 2,625 | 0 | 0 | |||||
For Bhel - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 30.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170625
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 25.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 170625
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 24.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183750
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 21.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 181125
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 27, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 189000
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 26.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 175875
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 27.15, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 152250
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 38.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133875
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 40.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136500
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 48, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133875
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 53, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133875
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 51, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 131250
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 57.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 63000
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 59.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 39375
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 0.45 | -0.40 | 11,81,250 | -1,05,000 | 19,32,000 |
| 13 Sept | 264.30 | 0.85 | -0.15 | 9,76,500 | -2,23,125 | 20,37,000 |
| 12 Sept | 266.00 | 1 | -1.10 | 28,95,375 | -39,375 | 22,57,500 |
| 11 Sept | 258.75 | 2.1 | 0.60 | 19,71,375 | 81,375 | 23,25,750 |
| 10 Sept | 264.50 | 1.5 | -0.45 | 16,77,375 | -10,500 | 22,52,250 |
| 9 Sept | 262.05 | 1.95 | -0.30 | 41,26,500 | 4,35,750 | 22,91,625 |
| 6 Sept | 263.80 | 2.25 | 1.15 | 34,04,625 | 5,67,000 | 18,37,500 |
| 5 Sept | 273.55 | 1.1 | 0.10 | 25,88,250 | 4,20,000 | 12,81,000 |
| 4 Sept | 278.70 | 1 | 0.60 | 10,00,125 | 4,27,875 | 9,08,250 |
| 3 Sept | 286.35 | 0.4 | -0.15 | 68,250 | 34,125 | 4,85,625 |
| 2 Sept | 286.80 | 0.55 | 0.15 | 3,09,750 | 81,375 | 4,54,125 |
| 30 Aug | 290.55 | 0.4 | -0.40 | 2,83,500 | 1,91,625 | 3,78,000 |
| 29 Aug | 291.00 | 0.8 | 0.15 | 2,41,500 | 1,68,000 | 1,86,375 |
| 28 Aug | 294.60 | 0.65 | 0.00 | 13,125 | 5,250 | 15,750 |
| 27 Aug | 297.80 | 0.65 | 0.15 | 7,875 | 5,250 | 7,875 |
| 26 Aug | 297.30 | 0.5 | 7,875 | 2,625 | 2,625 | |
For Bhel - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1932000
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -223125 which decreased total open position to 2037000
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 2257500
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 2325750
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 2252250
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 435750 which increased total open position to 2291625
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 1837500
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 1281000
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 427875 which increased total open position to 908250
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 485625
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 454125
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 191625 which increased total open position to 378000
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 186375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7875
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625