BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.11
Theta: -0.29
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 2.1 | -3.55 | 28.35 | 4,671 | 99 | 1,079 | |||
| 19 Dec | 242.25 | 5.65 | 0.80 | 32.63 | 4,485 | 360 | 994 | |||
| 18 Dec | 239.85 | 4.85 | -1.95 | 33.11 | 3,155 | 146 | 633 | |||
| 17 Dec | 242.35 | 6.8 | -3.45 | 34.86 | 795 | -35 | 495 | |||
| 16 Dec | 247.60 | 10.25 | 2.65 | 34.95 | 1,350 | -109 | 532 | |||
| 13 Dec | 242.75 | 7.6 | -1.85 | 31.13 | 3,777 | 116 | 642 | |||
| 12 Dec | 244.50 | 9.45 | -7.30 | 34.66 | 787 | 132 | 528 | |||
| 11 Dec | 253.70 | 16.75 | 3.65 | 36.90 | 302 | 26 | 396 | |||
| 10 Dec | 248.60 | 13.1 | -1.05 | 36.57 | 440 | 28 | 374 | |||
| 9 Dec | 249.55 | 14.15 | -0.10 | 37.47 | 183 | 6 | 346 | |||
| 6 Dec | 249.05 | 14.25 | -2.45 | 35.62 | 142 | 5 | 336 | |||
| 5 Dec | 251.80 | 16.7 | -0.05 | 34.66 | 150 | -5 | 332 | |||
| 4 Dec | 251.35 | 16.75 | -0.30 | 35.98 | 210 | -5 | 338 | |||
| 3 Dec | 252.35 | 17.05 | 0.85 | 34.40 | 190 | -11 | 342 | |||
| 2 Dec | 249.65 | 16.2 | -1.45 | 38.31 | 198 | 7 | 355 | |||
| 29 Nov | 251.09 | 17.65 | -2.10 | 37.68 | 385 | -15 | 348 | |||
| 28 Nov | 252.49 | 19.75 | 4.65 | 39.15 | 718 | 20 | 367 | |||
| 27 Nov | 247.66 | 15.1 | 2.25 | 34.68 | 742 | 11 | 350 | |||
| 26 Nov | 243.97 | 12.85 | 0.25 | 36.79 | 740 | -5 | 331 | |||
| 25 Nov | 241.22 | 12.6 | 3.50 | 36.02 | 1,120 | 147 | 325 | |||
| 22 Nov | 234.39 | 9.1 | 2.55 | 36.25 | 506 | 122 | 300 | |||
| 21 Nov | 227.94 | 6.55 | 0.45 | 37.41 | 460 | 28 | 180 | |||
| 20 Nov | 225.88 | 6.1 | 0.00 | 38.47 | 314 | 81 | 150 | |||
| 19 Nov | 225.88 | 6.1 | 0.95 | 38.47 | 314 | 79 | 150 | |||
| 18 Nov | 222.67 | 5.15 | -0.35 | 37.64 | 66 | 11 | 71 | |||
| 14 Nov | 223.71 | 5.5 | -0.10 | 35.08 | 44 | 17 | 59 | |||
| 13 Nov | 222.56 | 5.6 | -2.90 | 36.63 | 59 | 19 | 41 | |||
| 12 Nov | 230.22 | 8.5 | -4.35 | 36.93 | 37 | 18 | 22 | |||
| 11 Nov | 239.22 | 12.85 | -0.75 | 36.87 | 4 | 1 | 4 | |||
| 8 Nov | 239.04 | 13.6 | -2.40 | 37.95 | 6 | 2 | 3 | |||
| 7 Nov | 244.29 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 235.25 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 16 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 16 | -40.75 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 56.75 | 56.75 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 267.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 280.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 240 expiring on 26DEC2024
Delta for 240 CE is 0.36
Historical price for 240 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 2.1, which was -3.55 lower than the previous day. The implied volatity was 28.35, the open interest changed by 99 which increased total open position to 1079
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was 32.63, the open interest changed by 360 which increased total open position to 994
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 4.85, which was -1.95 lower than the previous day. The implied volatity was 33.11, the open interest changed by 146 which increased total open position to 633
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 6.8, which was -3.45 lower than the previous day. The implied volatity was 34.86, the open interest changed by -35 which decreased total open position to 495
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 10.25, which was 2.65 higher than the previous day. The implied volatity was 34.95, the open interest changed by -109 which decreased total open position to 532
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 116 which increased total open position to 642
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 9.45, which was -7.30 lower than the previous day. The implied volatity was 34.66, the open interest changed by 132 which increased total open position to 528
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 16.75, which was 3.65 higher than the previous day. The implied volatity was 36.90, the open interest changed by 26 which increased total open position to 396
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 13.1, which was -1.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by 28 which increased total open position to 374
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 14.15, which was -0.10 lower than the previous day. The implied volatity was 37.47, the open interest changed by 6 which increased total open position to 346
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 14.25, which was -2.45 lower than the previous day. The implied volatity was 35.62, the open interest changed by 5 which increased total open position to 336
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 16.7, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -5 which decreased total open position to 332
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 16.75, which was -0.30 lower than the previous day. The implied volatity was 35.98, the open interest changed by -5 which decreased total open position to 338
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 17.05, which was 0.85 higher than the previous day. The implied volatity was 34.40, the open interest changed by -11 which decreased total open position to 342
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 16.2, which was -1.45 lower than the previous day. The implied volatity was 38.31, the open interest changed by 7 which increased total open position to 355
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 17.65, which was -2.10 lower than the previous day. The implied volatity was 37.68, the open interest changed by -15 which decreased total open position to 348
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 19.75, which was 4.65 higher than the previous day. The implied volatity was 39.15, the open interest changed by 20 which increased total open position to 367
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 15.1, which was 2.25 higher than the previous day. The implied volatity was 34.68, the open interest changed by 11 which increased total open position to 350
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 12.85, which was 0.25 higher than the previous day. The implied volatity was 36.79, the open interest changed by -5 which decreased total open position to 331
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 12.6, which was 3.50 higher than the previous day. The implied volatity was 36.02, the open interest changed by 147 which increased total open position to 325
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 9.1, which was 2.55 higher than the previous day. The implied volatity was 36.25, the open interest changed by 122 which increased total open position to 300
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 6.55, which was 0.45 higher than the previous day. The implied volatity was 37.41, the open interest changed by 28 which increased total open position to 180
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by 81 which increased total open position to 150
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 6.1, which was 0.95 higher than the previous day. The implied volatity was 38.47, the open interest changed by 79 which increased total open position to 150
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 37.64, the open interest changed by 11 which increased total open position to 71
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was 35.08, the open interest changed by 17 which increased total open position to 59
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 5.6, which was -2.90 lower than the previous day. The implied volatity was 36.63, the open interest changed by 19 which increased total open position to 41
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 8.5, which was -4.35 lower than the previous day. The implied volatity was 36.93, the open interest changed by 18 which increased total open position to 22
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 12.85, which was -0.75 lower than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 4
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 13.6, which was -2.40 lower than the previous day. The implied volatity was 37.95, the open interest changed by 2 which increased total open position to 3
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 16, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 56.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.12
Theta: -0.34
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 6.5 | 2.75 | 39.07 | 5,156 | -93 | 1,322 |
| 19 Dec | 242.25 | 3.75 | -0.80 | 36.55 | 3,361 | -26 | 1,419 |
| 18 Dec | 239.85 | 4.55 | 0.65 | 33.29 | 3,633 | -110 | 1,446 |
| 17 Dec | 242.35 | 3.9 | 1.20 | 34.46 | 2,632 | 50 | 1,556 |
| 16 Dec | 247.60 | 2.7 | -1.80 | 35.71 | 1,964 | -121 | 1,512 |
| 13 Dec | 242.75 | 4.5 | -0.30 | 33.71 | 5,599 | 293 | 1,758 |
| 12 Dec | 244.50 | 4.8 | 2.50 | 37.54 | 3,901 | 292 | 1,467 |
| 11 Dec | 253.70 | 2.3 | -1.20 | 37.14 | 1,631 | 63 | 1,179 |
| 10 Dec | 248.60 | 3.5 | -0.20 | 35.72 | 2,035 | 32 | 1,122 |
| 9 Dec | 249.55 | 3.7 | 0.00 | 37.28 | 1,185 | 102 | 1,093 |
| 6 Dec | 249.05 | 3.7 | 0.50 | 34.17 | 855 | 96 | 993 |
| 5 Dec | 251.80 | 3.2 | -0.30 | 35.33 | 1,033 | 54 | 905 |
| 4 Dec | 251.35 | 3.5 | 0.10 | 35.44 | 720 | 3 | 854 |
| 3 Dec | 252.35 | 3.4 | -1.10 | 34.94 | 700 | 60 | 853 |
| 2 Dec | 249.65 | 4.5 | -0.10 | 36.16 | 841 | 22 | 794 |
| 29 Nov | 251.09 | 4.6 | 0.05 | 36.47 | 1,213 | 29 | 772 |
| 28 Nov | 252.49 | 4.55 | -1.55 | 38.21 | 1,414 | 206 | 743 |
| 27 Nov | 247.66 | 6.1 | -2.40 | 37.45 | 726 | 68 | 537 |
| 26 Nov | 243.97 | 8.5 | 0.05 | 39.44 | 724 | 92 | 470 |
| 25 Nov | 241.22 | 8.45 | -4.15 | 38.13 | 799 | 306 | 377 |
| 22 Nov | 234.39 | 12.6 | -4.45 | 38.79 | 101 | 38 | 109 |
| 21 Nov | 227.94 | 17.05 | -0.80 | 39.96 | 24 | 16 | 72 |
| 20 Nov | 225.88 | 17.85 | 0.00 | 35.32 | 38 | 27 | 57 |
| 19 Nov | 225.88 | 17.85 | -3.35 | 35.32 | 38 | 28 | 57 |
| 18 Nov | 222.67 | 21.2 | 2.60 | 41.04 | 6 | 5 | 30 |
| 14 Nov | 223.71 | 18.6 | -2.35 | 33.80 | 3 | 2 | 24 |
| 13 Nov | 222.56 | 20.95 | 8.90 | 38.66 | 14 | 0 | 22 |
| 12 Nov | 230.22 | 12.05 | 0.65 | 23.65 | 7 | 1 | 21 |
| 11 Nov | 239.22 | 11.4 | 0.35 | 35.97 | 14 | 2 | 19 |
| 8 Nov | 239.04 | 11.05 | 1.50 | 33.82 | 2 | 0 | 17 |
| 7 Nov | 244.29 | 9.55 | 0.90 | 37.21 | 4 | 2 | 16 |
| 6 Nov | 247.98 | 8.65 | -7.95 | 38.34 | 33 | 12 | 14 |
| 5 Nov | 235.25 | 16.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 233.39 | 16.6 | 4.80 | 41.91 | 2 | 0 | 0 |
| 1 Nov | 241.97 | 11.8 | 0.00 | 2.04 | 0 | 0 | 0 |
| 30 Oct | 236.60 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 11.8 | - | 0 | 0 | 0 | |
For Bhel - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -0.59
Historical price for 240 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 6.5, which was 2.75 higher than the previous day. The implied volatity was 39.07, the open interest changed by -93 which decreased total open position to 1322
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 3.75, which was -0.80 lower than the previous day. The implied volatity was 36.55, the open interest changed by -26 which decreased total open position to 1419
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 4.55, which was 0.65 higher than the previous day. The implied volatity was 33.29, the open interest changed by -110 which decreased total open position to 1446
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 3.9, which was 1.20 higher than the previous day. The implied volatity was 34.46, the open interest changed by 50 which increased total open position to 1556
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 35.71, the open interest changed by -121 which decreased total open position to 1512
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was 33.71, the open interest changed by 293 which increased total open position to 1758
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 4.8, which was 2.50 higher than the previous day. The implied volatity was 37.54, the open interest changed by 292 which increased total open position to 1467
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 37.14, the open interest changed by 63 which increased total open position to 1179
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was 35.72, the open interest changed by 32 which increased total open position to 1122
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 37.28, the open interest changed by 102 which increased total open position to 1093
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was 34.17, the open interest changed by 96 which increased total open position to 993
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was 35.33, the open interest changed by 54 which increased total open position to 905
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was 35.44, the open interest changed by 3 which increased total open position to 854
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 34.94, the open interest changed by 60 which increased total open position to 853
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was 36.16, the open interest changed by 22 which increased total open position to 794
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 36.47, the open interest changed by 29 which increased total open position to 772
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 4.55, which was -1.55 lower than the previous day. The implied volatity was 38.21, the open interest changed by 206 which increased total open position to 743
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 6.1, which was -2.40 lower than the previous day. The implied volatity was 37.45, the open interest changed by 68 which increased total open position to 537
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was 39.44, the open interest changed by 92 which increased total open position to 470
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 8.45, which was -4.15 lower than the previous day. The implied volatity was 38.13, the open interest changed by 306 which increased total open position to 377
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 12.6, which was -4.45 lower than the previous day. The implied volatity was 38.79, the open interest changed by 38 which increased total open position to 109
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 17.05, which was -0.80 lower than the previous day. The implied volatity was 39.96, the open interest changed by 16 which increased total open position to 72
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 35.32, the open interest changed by 27 which increased total open position to 57
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 17.85, which was -3.35 lower than the previous day. The implied volatity was 35.32, the open interest changed by 28 which increased total open position to 57
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 21.2, which was 2.60 higher than the previous day. The implied volatity was 41.04, the open interest changed by 5 which increased total open position to 30
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 18.6, which was -2.35 lower than the previous day. The implied volatity was 33.80, the open interest changed by 2 which increased total open position to 24
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 20.95, which was 8.90 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 22
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 12.05, which was 0.65 higher than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 21
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 11.4, which was 0.35 higher than the previous day. The implied volatity was 35.97, the open interest changed by 2 which increased total open position to 19
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 11.05, which was 1.50 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 17
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 9.55, which was 0.90 higher than the previous day. The implied volatity was 37.21, the open interest changed by 2 which increased total open position to 16
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 8.65, which was -7.95 lower than the previous day. The implied volatity was 38.34, the open interest changed by 12 which increased total open position to 14
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 16.6, which was 4.80 higher than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
