BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 33.5 | 2.20 | 2,625 | 0 | 7,875 | ||||
|
|
||||||||||
| 13 Sept | 264.30 | 31.3 | 1.05 | 2,625 | 0 | 7,875 | ||||
| 12 Sept | 266.00 | 30.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 258.75 | 30.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 264.50 | 30.25 | 0.00 | 0 | 7,875 | 0 | ||||
| 9 Sept | 262.05 | 30.25 | 30.25 | 7,875 | 0 | 0 | ||||
| 6 Sept | 263.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 273.55 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 33.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 31.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 30.25, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 0.35 | -0.20 | 1,73,250 | -39,375 | 1,96,875 |
| 13 Sept | 264.30 | 0.55 | -0.10 | 1,73,250 | -42,000 | 2,36,250 |
| 12 Sept | 266.00 | 0.65 | -0.90 | 6,09,000 | -76,125 | 3,15,000 |
| 11 Sept | 258.75 | 1.55 | 0.35 | 3,41,250 | 99,750 | 4,17,375 |
| 10 Sept | 264.50 | 1.2 | -0.35 | 2,04,750 | 10,500 | 3,15,000 |
| 9 Sept | 262.05 | 1.55 | 1.55 | 9,13,500 | 3,22,875 | 3,22,875 |
| 6 Sept | 263.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 196875
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 236250
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -76125 which decreased total open position to 315000
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 417375
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 315000
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 322875 which increased total open position to 322875
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0