`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
269.5 5.20 (1.97%)

Back to Option Chain

Historical option data for BHEL

16 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BHEL 230 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 269.50 34 0.00 0 0 0
13 Sept 264.30 34 0.00 0 0 0
12 Sept 266.00 34 3.60 7,875 0 5,250
11 Sept 258.75 30.4 -6.30 7,875 0 5,250
10 Sept 264.50 36.7 3.10 10,500 2,625 5,250
9 Sept 262.05 33.6 -45.50 5,250 2,625 2,625
6 Sept 263.80 79.1 0.00 0 0 0
5 Sept 273.55 79.1 0 0 0

For Bhel - strike price 230 expiring on 26SEP2024

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 16 Sept BHEL was trading at 269.50. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept BHEL was trading at 266.00. The strike last trading price was 34, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 30.4, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 36.7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 33.6, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept BHEL was trading at 273.55. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHEL 230 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 269.50 0.3 -0.15 4,35,750 -1,86,375 7,95,375
13 Sept 264.30 0.45 -0.05 4,43,625 -1,02,375 9,92,250
12 Sept 266.00 0.5 -0.70 11,65,500 -2,33,625 10,99,875
11 Sept 258.75 1.2 0.30 9,26,625 -15,750 13,86,000
10 Sept 264.50 0.9 -0.25 6,95,625 -23,625 14,12,250
9 Sept 262.05 1.15 -0.20 25,38,375 5,19,750 14,38,500
6 Sept 263.80 1.35 0.65 19,11,000 5,69,625 9,50,250
5 Sept 273.55 0.7 8,29,500 3,88,500 3,88,500

For Bhel - strike price 230 expiring on 26SEP2024

Delta for 230 PE is -

Historical price for 230 PE is as follows

On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -186375 which decreased total open position to 795375


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 992250


On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -233625 which decreased total open position to 1099875


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 1386000


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 1412250


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 519750 which increased total open position to 1438500


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 1.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 569625 which increased total open position to 950250


On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 388500 which increased total open position to 388500