BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.07
Theta: -0.18
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 7.35 | -5.65 | 22.21 | 424 | -14 | 206 | |||
| 19 Dec | 242.25 | 13 | 1.20 | 32.11 | 862 | 17 | 220 | |||
| 18 Dec | 239.85 | 11.8 | -1.75 | 36.57 | 174 | 47 | 203 | |||
| 17 Dec | 242.35 | 13.55 | -4.90 | 30.65 | 108 | -32 | 155 | |||
| 16 Dec | 247.60 | 18.45 | 4.15 | 37.24 | 34 | -1 | 188 | |||
| 13 Dec | 242.75 | 14.3 | -3.70 | 26.97 | 294 | 19 | 189 | |||
| 12 Dec | 244.50 | 18 | -7.50 | 45.14 | 39 | -7 | 172 | |||
| 11 Dec | 253.70 | 25.5 | 4.40 | 40.77 | 14 | 1 | 179 | |||
| 10 Dec | 248.60 | 21.1 | -1.15 | 39.50 | 37 | 0 | 179 | |||
| 9 Dec | 249.55 | 22.25 | 0.10 | 40.96 | 37 | -3 | 180 | |||
| 6 Dec | 249.05 | 22.15 | -2.70 | 38.05 | 27 | 1 | 184 | |||
| 5 Dec | 251.80 | 24.85 | 0.85 | 35.64 | 71 | 7 | 182 | |||
| 4 Dec | 251.35 | 24 | -0.75 | 31.20 | 8 | 1 | 174 | |||
| 3 Dec | 252.35 | 24.75 | 1.10 | 32.30 | 11 | -4 | 173 | |||
| 2 Dec | 249.65 | 23.65 | -1.70 | 39.19 | 19 | -2 | 178 | |||
| 29 Nov | 251.09 | 25.35 | -2.25 | 39.44 | 8 | -6 | 181 | |||
| 28 Nov | 252.49 | 27.6 | 5.20 | 41.08 | 88 | 9 | 185 | |||
| 27 Nov | 247.66 | 22.4 | 3.15 | 35.72 | 91 | 5 | 178 | |||
| 26 Nov | 243.97 | 19.25 | 1.00 | 37.25 | 50 | 3 | 173 | |||
| 25 Nov | 241.22 | 18.25 | 4.15 | 33.34 | 224 | -54 | 171 | |||
| 22 Nov | 234.39 | 14.1 | 3.15 | 35.99 | 629 | -34 | 191 | |||
|
|
||||||||||
| 21 Nov | 227.94 | 10.95 | 1.05 | 38.75 | 421 | 59 | 225 | |||
| 20 Nov | 225.88 | 9.9 | 0.00 | 38.95 | 282 | 56 | 166 | |||
| 19 Nov | 225.88 | 9.9 | 1.75 | 38.95 | 282 | 56 | 166 | |||
| 18 Nov | 222.67 | 8.15 | -1.20 | 36.56 | 136 | 51 | 109 | |||
| 14 Nov | 223.71 | 9.35 | -0.25 | 36.20 | 56 | 31 | 57 | |||
| 13 Nov | 222.56 | 9.6 | -6.30 | 38.66 | 48 | 18 | 21 | |||
| 12 Nov | 230.22 | 15.9 | -2.95 | 46.66 | 2 | 1 | 2 | |||
| 11 Nov | 239.22 | 18.85 | -5.70 | 38.63 | 2 | 1 | 2 | |||
| 8 Nov | 239.04 | 24.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 24.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 247.98 | 24.55 | 7.90 | 29.79 | 2 | 1 | 1 | |||
| 5 Nov | 235.25 | 16.65 | -47.10 | 35.08 | 2 | 1 | 1 | |||
| 4 Nov | 233.39 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 63.75 | 63.75 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 267.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 230 expiring on 26DEC2024
Delta for 230 CE is 0.85
Historical price for 230 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 7.35, which was -5.65 lower than the previous day. The implied volatity was 22.21, the open interest changed by -14 which decreased total open position to 206
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 13, which was 1.20 higher than the previous day. The implied volatity was 32.11, the open interest changed by 17 which increased total open position to 220
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 11.8, which was -1.75 lower than the previous day. The implied volatity was 36.57, the open interest changed by 47 which increased total open position to 203
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 13.55, which was -4.90 lower than the previous day. The implied volatity was 30.65, the open interest changed by -32 which decreased total open position to 155
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 18.45, which was 4.15 higher than the previous day. The implied volatity was 37.24, the open interest changed by -1 which decreased total open position to 188
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 14.3, which was -3.70 lower than the previous day. The implied volatity was 26.97, the open interest changed by 19 which increased total open position to 189
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 18, which was -7.50 lower than the previous day. The implied volatity was 45.14, the open interest changed by -7 which decreased total open position to 172
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 25.5, which was 4.40 higher than the previous day. The implied volatity was 40.77, the open interest changed by 1 which increased total open position to 179
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 21.1, which was -1.15 lower than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 179
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 22.25, which was 0.10 higher than the previous day. The implied volatity was 40.96, the open interest changed by -3 which decreased total open position to 180
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 22.15, which was -2.70 lower than the previous day. The implied volatity was 38.05, the open interest changed by 1 which increased total open position to 184
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 24.85, which was 0.85 higher than the previous day. The implied volatity was 35.64, the open interest changed by 7 which increased total open position to 182
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 24, which was -0.75 lower than the previous day. The implied volatity was 31.20, the open interest changed by 1 which increased total open position to 174
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 24.75, which was 1.10 higher than the previous day. The implied volatity was 32.30, the open interest changed by -4 which decreased total open position to 173
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 23.65, which was -1.70 lower than the previous day. The implied volatity was 39.19, the open interest changed by -2 which decreased total open position to 178
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 25.35, which was -2.25 lower than the previous day. The implied volatity was 39.44, the open interest changed by -6 which decreased total open position to 181
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 27.6, which was 5.20 higher than the previous day. The implied volatity was 41.08, the open interest changed by 9 which increased total open position to 185
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 22.4, which was 3.15 higher than the previous day. The implied volatity was 35.72, the open interest changed by 5 which increased total open position to 178
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 19.25, which was 1.00 higher than the previous day. The implied volatity was 37.25, the open interest changed by 3 which increased total open position to 173
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 18.25, which was 4.15 higher than the previous day. The implied volatity was 33.34, the open interest changed by -54 which decreased total open position to 171
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 14.1, which was 3.15 higher than the previous day. The implied volatity was 35.99, the open interest changed by -34 which decreased total open position to 191
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 10.95, which was 1.05 higher than the previous day. The implied volatity was 38.75, the open interest changed by 59 which increased total open position to 225
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 38.95, the open interest changed by 56 which increased total open position to 166
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 9.9, which was 1.75 higher than the previous day. The implied volatity was 38.95, the open interest changed by 56 which increased total open position to 166
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 8.15, which was -1.20 lower than the previous day. The implied volatity was 36.56, the open interest changed by 51 which increased total open position to 109
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 9.35, which was -0.25 lower than the previous day. The implied volatity was 36.20, the open interest changed by 31 which increased total open position to 57
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 9.6, which was -6.30 lower than the previous day. The implied volatity was 38.66, the open interest changed by 18 which increased total open position to 21
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 15.9, which was -2.95 lower than the previous day. The implied volatity was 46.66, the open interest changed by 1 which increased total open position to 2
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 18.85, which was -5.70 lower than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 2
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 24.55, which was 7.90 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 1
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 16.65, which was -47.10 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 1
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 63.75, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.10
Theta: -0.28
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 1.75 | 0.65 | 36.38 | 4,378 | -184 | 982 |
| 19 Dec | 242.25 | 1.1 | -0.40 | 38.81 | 4,029 | -231 | 1,168 |
| 18 Dec | 239.85 | 1.5 | 0.25 | 36.61 | 2,335 | 47 | 1,399 |
| 17 Dec | 242.35 | 1.25 | 0.25 | 36.61 | 1,264 | -93 | 1,349 |
| 16 Dec | 247.60 | 1 | -0.60 | 39.49 | 1,345 | -86 | 1,447 |
| 13 Dec | 242.75 | 1.6 | -0.40 | 34.51 | 4,419 | 94 | 1,534 |
| 12 Dec | 244.50 | 2 | 1.05 | 38.75 | 2,449 | 55 | 1,434 |
| 11 Dec | 253.70 | 0.95 | -0.50 | 39.58 | 1,277 | 63 | 1,377 |
| 10 Dec | 248.60 | 1.45 | -0.15 | 37.46 | 1,473 | -3 | 1,313 |
| 9 Dec | 249.55 | 1.6 | -0.05 | 38.72 | 904 | 49 | 1,315 |
| 6 Dec | 249.05 | 1.65 | 0.20 | 35.93 | 840 | 69 | 1,270 |
| 5 Dec | 251.80 | 1.45 | -0.20 | 37.03 | 961 | 59 | 1,200 |
| 4 Dec | 251.35 | 1.65 | 0.05 | 37.22 | 714 | 17 | 1,140 |
| 3 Dec | 252.35 | 1.6 | -0.75 | 36.65 | 515 | 70 | 1,128 |
| 2 Dec | 249.65 | 2.35 | -0.20 | 38.32 | 677 | 73 | 1,056 |
| 29 Nov | 251.09 | 2.55 | -0.05 | 38.84 | 831 | 74 | 985 |
| 28 Nov | 252.49 | 2.6 | -0.75 | 40.55 | 1,483 | 468 | 917 |
| 27 Nov | 247.66 | 3.35 | -1.35 | 38.63 | 450 | 8 | 450 |
| 26 Nov | 243.97 | 4.7 | -0.30 | 39.15 | 303 | 63 | 441 |
| 25 Nov | 241.22 | 5 | -2.55 | 39.41 | 552 | 186 | 379 |
| 22 Nov | 234.39 | 7.55 | -3.95 | 38.14 | 270 | 105 | 298 |
| 21 Nov | 227.94 | 11.5 | -0.70 | 41.05 | 81 | -5 | 193 |
| 20 Nov | 225.88 | 12.2 | 0.00 | 37.61 | 159 | 40 | 198 |
| 19 Nov | 225.88 | 12.2 | -2.05 | 37.61 | 159 | 40 | 198 |
| 18 Nov | 222.67 | 14.25 | 0.65 | 39.45 | 43 | 20 | 160 |
| 14 Nov | 223.71 | 13.6 | -1.25 | 38.45 | 37 | 20 | 140 |
| 13 Nov | 222.56 | 14.85 | 4.05 | 39.79 | 114 | 8 | 119 |
| 12 Nov | 230.22 | 10.8 | 3.45 | 37.63 | 76 | 12 | 112 |
| 11 Nov | 239.22 | 7.35 | -0.25 | 37.07 | 15 | 2 | 99 |
| 8 Nov | 239.04 | 7.6 | 1.50 | 36.69 | 16 | 6 | 96 |
| 7 Nov | 244.29 | 6.1 | 0.70 | 38.00 | 13 | 2 | 90 |
| 6 Nov | 247.98 | 5.4 | -5.10 | 38.65 | 119 | 76 | 89 |
| 5 Nov | 235.25 | 10.5 | -1.05 | 41.40 | 11 | 0 | 14 |
| 4 Nov | 233.39 | 11.55 | 2.40 | 42.00 | 9 | 8 | 13 |
| 1 Nov | 241.97 | 9.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 239.00 | 9.15 | -0.65 | - | 2 | 0 | 3 |
| 30 Oct | 236.60 | 9.8 | 0.85 | - | 3 | 2 | 2 |
| 21 Oct | 247.65 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 8.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 8.95 | 8.95 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 230 expiring on 26DEC2024
Delta for 230 PE is -0.26
Historical price for 230 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 36.38, the open interest changed by -184 which decreased total open position to 982
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 38.81, the open interest changed by -231 which decreased total open position to 1168
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 36.61, the open interest changed by 47 which increased total open position to 1399
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 36.61, the open interest changed by -93 which decreased total open position to 1349
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 39.49, the open interest changed by -86 which decreased total open position to 1447
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 34.51, the open interest changed by 94 which increased total open position to 1534
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was 38.75, the open interest changed by 55 which increased total open position to 1434
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 39.58, the open interest changed by 63 which increased total open position to 1377
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 37.46, the open interest changed by -3 which decreased total open position to 1313
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 38.72, the open interest changed by 49 which increased total open position to 1315
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was 35.93, the open interest changed by 69 which increased total open position to 1270
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 37.03, the open interest changed by 59 which increased total open position to 1200
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 37.22, the open interest changed by 17 which increased total open position to 1140
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 36.65, the open interest changed by 70 which increased total open position to 1128
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 38.32, the open interest changed by 73 which increased total open position to 1056
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by 74 which increased total open position to 985
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 40.55, the open interest changed by 468 which increased total open position to 917
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 38.63, the open interest changed by 8 which increased total open position to 450
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 39.15, the open interest changed by 63 which increased total open position to 441
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 5, which was -2.55 lower than the previous day. The implied volatity was 39.41, the open interest changed by 186 which increased total open position to 379
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 7.55, which was -3.95 lower than the previous day. The implied volatity was 38.14, the open interest changed by 105 which increased total open position to 298
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 11.5, which was -0.70 lower than the previous day. The implied volatity was 41.05, the open interest changed by -5 which decreased total open position to 193
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 37.61, the open interest changed by 40 which increased total open position to 198
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 12.2, which was -2.05 lower than the previous day. The implied volatity was 37.61, the open interest changed by 40 which increased total open position to 198
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 14.25, which was 0.65 higher than the previous day. The implied volatity was 39.45, the open interest changed by 20 which increased total open position to 160
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 13.6, which was -1.25 lower than the previous day. The implied volatity was 38.45, the open interest changed by 20 which increased total open position to 140
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 14.85, which was 4.05 higher than the previous day. The implied volatity was 39.79, the open interest changed by 8 which increased total open position to 119
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 10.8, which was 3.45 higher than the previous day. The implied volatity was 37.63, the open interest changed by 12 which increased total open position to 112
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 7.35, which was -0.25 lower than the previous day. The implied volatity was 37.07, the open interest changed by 2 which increased total open position to 99
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 7.6, which was 1.50 higher than the previous day. The implied volatity was 36.69, the open interest changed by 6 which increased total open position to 96
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 6.1, which was 0.70 higher than the previous day. The implied volatity was 38.00, the open interest changed by 2 which increased total open position to 90
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 5.4, which was -5.10 lower than the previous day. The implied volatity was 38.65, the open interest changed by 76 which increased total open position to 89
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 41.40, the open interest changed by 0 which decreased total open position to 14
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 11.55, which was 2.40 higher than the previous day. The implied volatity was 42.00, the open interest changed by 8 which increased total open position to 13
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 9.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 9.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 8.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
