`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
269.5 5.20 (1.97%)

Back to Option Chain

Historical option data for BHEL

16 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BHEL 225 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 269.50 0 0.00 0 0 0
13 Sept 264.30 0 0.00 0 0 0
12 Sept 266.00 0 0.00 0 0 0
11 Sept 258.75 0 0.00 0 0 0
10 Sept 264.50 0 0.00 0 0 0
9 Sept 262.05 0 0.00 0 0 0
6 Sept 263.80 0 0 0 0

For Bhel - strike price 225 expiring on 26SEP2024

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHEL 225 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 269.50 0 0.00 0 0 0
13 Sept 264.30 0 0.00 0 0 0
12 Sept 266.00 0 0.00 0 0 0
11 Sept 258.75 0 0.00 0 0 0
10 Sept 264.50 0 0.00 0 0 0
9 Sept 262.05 0 0.00 0 0 0
6 Sept 263.80 0 0 0 0

For Bhel - strike price 225 expiring on 26SEP2024

Delta for 225 PE is -

Historical price for 225 PE is as follows

On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0