BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 46 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 264.30 | 46 | 0.00 | 0 | 2,625 | 0 | ||||
| 12 Sept | 266.00 | 46 | -40.90 | 2,625 | 0 | 0 | ||||
| 11 Sept | 258.75 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 264.50 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 262.05 | 86.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 263.80 | 86.9 | 0 | 0 | 0 | |||||
For Bhel - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 46, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 0.35 | 0.05 | 1,26,000 | -73,500 | 3,12,375 |
| 13 Sept | 264.30 | 0.3 | 0.00 | 31,500 | -10,500 | 3,88,500 |
| 12 Sept | 266.00 | 0.3 | -0.50 | 1,68,000 | -26,250 | 4,06,875 |
| 11 Sept | 258.75 | 0.8 | 0.25 | 2,41,500 | 36,750 | 4,41,000 |
| 10 Sept | 264.50 | 0.55 | -0.20 | 2,17,875 | -2,625 | 4,09,500 |
| 9 Sept | 262.05 | 0.75 | -0.15 | 7,11,375 | 2,62,500 | 4,17,375 |
| 6 Sept | 263.80 | 0.9 | 1,96,875 | 1,54,875 | 1,54,875 | |
For Bhel - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -73500 which decreased total open position to 312375
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 388500
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 406875
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 441000
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 409500
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 417375
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 154875 which increased total open position to 154875