BHEL
Bhel
Historical option data for BHEL
18 Sep 2024 04:12 PM IST
| BHEL 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 265.30 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 264.85 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 269.50 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 264.30 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 266.00 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 258.75 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 264.50 | 95.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 262.05 | 95.05 | 0 | 0 | 0 | |||||
For Bhel - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 95.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 265.30 | 0.2 | 0.00 | 21,000 | -2,625 | 52,500 |
| 17 Sept | 264.85 | 0.2 | 0.00 | 10,500 | -5,250 | 55,125 |
| 16 Sept | 269.50 | 0.2 | -0.05 | 15,750 | 2,625 | 52,500 |
| 13 Sept | 264.30 | 0.25 | 0.00 | 5,250 | 0 | 47,250 |
| 12 Sept | 266.00 | 0.25 | -0.25 | 26,250 | -15,750 | 49,875 |
| 11 Sept | 258.75 | 0.5 | 0.10 | 49,875 | 18,375 | 63,000 |
| 10 Sept | 264.50 | 0.4 | 0.00 | 10,500 | 2,625 | 44,625 |
| 9 Sept | 262.05 | 0.4 | 91,875 | 42,000 | 42,000 | |
For Bhel - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 52500
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 55125
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 52500
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 49875
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 63000
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 44625
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000