BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 94 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 216.85 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 227.30 | 94 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 223.70 | 94 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 190 expiring on 28NOV2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 0.3 | 0.00 | - | 197 | 5 | 178 |
| 20 Nov | 225.88 | 0.3 | 0.00 | 61.43 | 247 | -45 | 167 |
| 19 Nov | 225.88 | 0.3 | -0.05 | 61.43 | 247 | -51 | 167 |
| 18 Nov | 222.67 | 0.35 | -0.10 | 56.75 | 143 | 26 | 220 |
| 14 Nov | 223.71 | 0.45 | -0.10 | 52.33 | 136 | -9 | 194 |
| 13 Nov | 222.56 | 0.55 | 0.20 | 51.26 | 189 | 36 | 201 |
| 12 Nov | 230.22 | 0.35 | 0.05 | 52.16 | 38 | 8 | 178 |
| 11 Nov | 239.22 | 0.3 | -0.05 | 56.79 | 21 | 2 | 170 |
| 8 Nov | 239.04 | 0.35 | 0.05 | 53.84 | 7 | 2 | 168 |
| 7 Nov | 244.29 | 0.3 | 0.00 | 56.01 | 38 | -7 | 178 |
| 6 Nov | 247.98 | 0.3 | -0.45 | - | 135 | -27 | 185 |
| 5 Nov | 235.25 | 0.75 | -0.15 | 55.89 | 108 | 9 | 215 |
| 4 Nov | 233.39 | 0.9 | 0.15 | 55.43 | 228 | 43 | 208 |
| 1 Nov | 241.97 | 0.75 | -0.45 | 57.10 | 10 | 3 | 165 |
| 31 Oct | 239.00 | 1.2 | 0.20 | - | 84 | 7 | 172 |
| 30 Oct | 236.60 | 1 | 0.10 | - | 107 | -37 | 169 |
| 29 Oct | 235.00 | 0.9 | -1.10 | - | 204 | -10 | 204 |
| 28 Oct | 229.75 | 2 | -2.40 | - | 617 | 70 | 216 |
| 25 Oct | 216.85 | 4.4 | 1.50 | - | 217 | 40 | 146 |
| 24 Oct | 227.30 | 2.9 | -0.75 | - | 102 | 61 | 105 |
| 23 Oct | 223.70 | 3.65 | - | 68 | 34 | 34 | |
For Bhel - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 178
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 61.43, the open interest changed by -45 which decreased total open position to 167
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 61.43, the open interest changed by -51 which decreased total open position to 167
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 56.75, the open interest changed by 26 which increased total open position to 220
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 52.33, the open interest changed by -9 which decreased total open position to 194
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was 51.26, the open interest changed by 36 which increased total open position to 201
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 52.16, the open interest changed by 8 which increased total open position to 178
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 56.79, the open interest changed by 2 which increased total open position to 170
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 53.84, the open interest changed by 2 which increased total open position to 168
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 56.01, the open interest changed by -7 which decreased total open position to 178
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 185
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 55.89, the open interest changed by 9 which increased total open position to 215
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 55.43, the open interest changed by 43 which increased total open position to 208
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 57.10, the open interest changed by 3 which increased total open position to 165
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 4.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
