BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 242.25 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 239.85 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 242.35 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 247.60 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 242.75 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 244.50 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 253.70 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 248.60 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 249.55 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 249.05 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 251.80 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 251.35 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 252.35 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 249.65 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 251.09 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 252.49 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 247.66 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 243.97 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 241.22 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 234.39 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 227.94 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 94.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 94.95 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 190 expiring on 26DEC2024
Delta for 190 CE is 0.00
Historical price for 190 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 26DEC2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 0.15 | 0.05 | - | 38 | -9 | 53 |
| 19 Dec | 242.25 | 0.1 | 0.00 | - | 37 | -28 | 62 |
| 18 Dec | 239.85 | 0.1 | 0.00 | - | 9 | -7 | 92 |
| 17 Dec | 242.35 | 0.1 | -0.05 | - | 23 | -10 | 103 |
| 16 Dec | 247.60 | 0.15 | 0.05 | - | 5 | 2 | 113 |
| 13 Dec | 242.75 | 0.1 | -0.05 | - | 36 | -8 | 113 |
| 12 Dec | 244.50 | 0.15 | 0.00 | - | 2 | 0 | 119 |
| 11 Dec | 253.70 | 0.15 | 0.00 | - | 4 | 0 | 120 |
| 10 Dec | 248.60 | 0.15 | -0.05 | - | 1 | 0 | 121 |
| 9 Dec | 249.55 | 0.2 | 0.00 | - | 21 | -4 | 121 |
| 6 Dec | 249.05 | 0.2 | -0.05 | - | 9 | -4 | 125 |
| 5 Dec | 251.80 | 0.25 | 0.00 | - | 15 | -1 | 129 |
| 4 Dec | 251.35 | 0.25 | 0.05 | - | 10 | 1 | 128 |
| 3 Dec | 252.35 | 0.2 | -0.10 | - | 162 | -140 | 127 |
| 2 Dec | 249.65 | 0.3 | -0.05 | 55.88 | 19 | 7 | 267 |
| 29 Nov | 251.09 | 0.35 | -0.10 | 55.03 | 40 | 3 | 261 |
| 28 Nov | 252.49 | 0.45 | 0.15 | - | 37 | -10 | 258 |
| 27 Nov | 247.66 | 0.3 | -0.10 | 49.95 | 14 | 5 | 265 |
| 26 Nov | 243.97 | 0.4 | -0.05 | 48.85 | 13 | 2 | 260 |
| 25 Nov | 241.22 | 0.45 | -0.25 | 48.71 | 37 | 24 | 256 |
| 22 Nov | 234.39 | 0.7 | -0.75 | 45.76 | 44 | 12 | 244 |
| 21 Nov | 227.94 | 1.45 | 0.05 | 48.22 | 91 | 21 | 231 |
| 20 Nov | 225.88 | 1.4 | 0.00 | 44.27 | 75 | 35 | 207 |
| 19 Nov | 225.88 | 1.4 | -0.40 | 44.27 | 75 | 32 | 207 |
| 18 Nov | 222.67 | 1.8 | 0.10 | 44.82 | 84 | 55 | 175 |
| 14 Nov | 223.71 | 1.7 | -0.50 | 43.22 | 59 | 37 | 113 |
| 13 Nov | 222.56 | 2.2 | 0.70 | 45.13 | 90 | 71 | 74 |
| 12 Nov | 230.22 | 1.5 | 45.04 | 1 | 0 | 2 | |
For Bhel - strike price 190 expiring on 26DEC2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 53
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 62
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 92
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 103
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 113
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 113
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 121
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 125
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 129
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 128
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 127
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 55.88, the open interest changed by 7 which increased total open position to 267
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 55.03, the open interest changed by 3 which increased total open position to 261
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 258
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 49.95, the open interest changed by 5 which increased total open position to 265
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 48.85, the open interest changed by 2 which increased total open position to 260
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 48.71, the open interest changed by 24 which increased total open position to 256
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 45.76, the open interest changed by 12 which increased total open position to 244
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 48.22, the open interest changed by 21 which increased total open position to 231
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 44.27, the open interest changed by 35 which increased total open position to 207
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was 44.27, the open interest changed by 32 which increased total open position to 207
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 44.82, the open interest changed by 55 which increased total open position to 175
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 43.22, the open interest changed by 37 which increased total open position to 113
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was 45.13, the open interest changed by 71 which increased total open position to 74
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 45.04, the open interest changed by 0 which decreased total open position to 2
