`
[--[65.84.65.76]--]
BHEL
Bhel

223.71 1.15 (0.52%)

Back to Option Chain


Historical option data for BHEL

14 Nov 2024 04:12 PM IST
BHEL 28NOV2024 185 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 223.71 74.65 0.00 0.00 0 0 0
13 Nov 222.56 74.65 0.00 0.00 0 0 0
12 Nov 230.22 74.65 0.00 0.00 0 0 0
11 Nov 239.22 74.65 0.00 0.00 0 0 0
8 Nov 239.04 74.65 0.00 0.00 0 0 0
7 Nov 244.29 74.65 0.00 0.00 0 0 0
6 Nov 247.98 74.65 0.00 0.00 0 0 0
5 Nov 235.25 74.65 0.00 - 0 0 0
4 Nov 233.39 74.65 0.00 - 0 0 0
1 Nov 241.97 74.65 0.00 - 0 0 0
31 Oct 239.00 74.65 0.00 - 0 0 0
30 Oct 236.60 74.65 0.00 - 0 0 0
29 Oct 235.00 74.65 0.00 - 0 0 0
28 Oct 229.75 74.65 0.00 - 0 0 0
25 Oct 216.85 74.65 - 0 0 0


For Bhel - strike price 185 expiring on 28NOV2024

Delta for 185 CE is 0.00

Historical price for 185 CE is as follows

On 14 Nov BHEL was trading at 223.71. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHEL 28NOV2024 185 PE
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 223.71 0.25 -0.20 52.96 13 8 77
13 Nov 222.56 0.45 0.20 55.64 39 27 69
12 Nov 230.22 0.25 0.00 - 10 2 42
11 Nov 239.22 0.25 0.00 0.00 0 -25 0
8 Nov 239.04 0.25 0.05 55.78 74 -25 40
7 Nov 244.29 0.2 -0.05 - 8 -5 65
6 Nov 247.98 0.25 -0.35 - 53 25 71
5 Nov 235.25 0.6 -0.10 - 38 3 48
4 Nov 233.39 0.7 0.05 57.75 95 27 43
1 Nov 241.97 0.65 0.00 0.00 0 0 0
31 Oct 239.00 0.65 0.00 - 0 -5 0
30 Oct 236.60 0.65 -0.20 - 5 -3 18
29 Oct 235.00 0.85 -0.80 - 8 1 21
28 Oct 229.75 1.65 0.55 - 46 20 20
25 Oct 216.85 1.1 - 0 0 0


For Bhel - strike price 185 expiring on 28NOV2024

Delta for 185 PE is -0.03

Historical price for 185 PE is as follows

On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 52.96, the open interest changed by 8 which increased total open position to 77


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 55.64, the open interest changed by 27 which increased total open position to 69


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 42


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 55.78, the open interest changed by -25 which decreased total open position to 40


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 65


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 71


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 57.75, the open interest changed by 27 which increased total open position to 43


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to