BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 239.22 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 74.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 74.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 216.85 | 74.65 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 185 expiring on 28NOV2024
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 0.25 | 0.05 | - | 40 | 5 | 71 |
| 20 Nov | 225.88 | 0.2 | 0.00 | - | 13 | -2 | 67 |
| 19 Nov | 225.88 | 0.2 | -0.10 | - | 13 | -1 | 67 |
| 18 Nov | 222.67 | 0.3 | 0.05 | - | 39 | -7 | 70 |
| 14 Nov | 223.71 | 0.25 | -0.20 | 52.96 | 13 | 8 | 77 |
| 13 Nov | 222.56 | 0.45 | 0.20 | 55.64 | 39 | 27 | 69 |
| 12 Nov | 230.22 | 0.25 | 0.00 | - | 10 | 2 | 42 |
| 11 Nov | 239.22 | 0.25 | 0.00 | 0.00 | 0 | -25 | 0 |
| 8 Nov | 239.04 | 0.25 | 0.05 | 55.78 | 74 | -25 | 40 |
| 7 Nov | 244.29 | 0.2 | -0.05 | - | 8 | -5 | 65 |
| 6 Nov | 247.98 | 0.25 | -0.35 | - | 53 | 25 | 71 |
| 5 Nov | 235.25 | 0.6 | -0.10 | - | 38 | 3 | 48 |
| 4 Nov | 233.39 | 0.7 | 0.05 | 57.75 | 95 | 27 | 43 |
| 1 Nov | 241.97 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 239.00 | 0.65 | 0.00 | - | 0 | -5 | 0 |
| 30 Oct | 236.60 | 0.65 | -0.20 | - | 5 | -3 | 18 |
| 29 Oct | 235.00 | 0.85 | -0.80 | - | 8 | 1 | 21 |
| 28 Oct | 229.75 | 1.65 | 0.55 | - | 46 | 20 | 20 |
| 25 Oct | 216.85 | 1.1 | - | 0 | 0 | 0 | |
For Bhel - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 71
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 70
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 52.96, the open interest changed by 8 which increased total open position to 77
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 55.64, the open interest changed by 27 which increased total open position to 69
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 42
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 55.78, the open interest changed by -25 which decreased total open position to 40
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 65
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 71
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 48
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 57.75, the open interest changed by 27 which increased total open position to 43
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
