BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
18 Sep 2024 04:12 PM IST
| BHARTIARTL 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1654.90 | 0.7 | 0.00 | 50,825 | 12,825 | 47,500 | ||||
| 17 Sept | 1661.75 | 0.7 | 0.00 | 55,100 | 8,550 | 35,150 | ||||
| 16 Sept | 1635.45 | 0.7 | 0.00 | 21,375 | 7,125 | 28,500 | ||||
| 13 Sept | 1634.45 | 0.7 | 27,075 | 17,575 | 17,575 | |||||
For Bharti Airtel Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 47500
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 35150
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 28500
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17575 which increased total open position to 17575
| BHARTIARTL 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1654.90 | 337.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1661.75 | 337.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1635.45 | 337.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 337.6 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 337.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 337.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0