BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
20 Sep 2024 04:12 PM IST
| BHARTIARTL 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 1711.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1664.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1654.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1661.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1635.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1634.45 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1664.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1654.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1661.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1635.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 20 Sept BHARTIARTL was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARTIARTL was trading at 1664.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BHARTIARTL was trading at 1654.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARTIARTL was trading at 1661.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0