BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
16 Sep 2024 04:12 PM IST
| BHARTIARTL 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1635.45 | 1.05 | 0.15 | 2,23,250 | 2,850 | 2,06,625 | ||||
| 13 Sept | 1634.45 | 0.9 | -0.40 | 3,61,475 | -59,850 | 2,04,250 | ||||
| 12 Sept | 1646.75 | 1.3 | 0.65 | 6,10,850 | 1,42,500 | 2,65,050 | ||||
| 11 Sept | 1577.80 | 0.65 | -0.20 | 39,425 | -4,750 | 1,23,500 | ||||
| 10 Sept | 1577.85 | 0.85 | 0.05 | 1,45,350 | 43,700 | 1,28,250 | ||||
| 9 Sept | 1542.65 | 0.8 | -0.25 | 18,050 | 11,875 | 85,025 | ||||
|
|
||||||||||
| 6 Sept | 1539.25 | 1.05 | 0.20 | 13,775 | 475 | 73,150 | ||||
| 5 Sept | 1547.20 | 0.85 | -0.15 | 27,075 | 1,425 | 72,675 | ||||
| 4 Sept | 1561.90 | 1 | -0.05 | 29,925 | 11,875 | 74,100 | ||||
| 3 Sept | 1560.60 | 1.05 | -0.60 | 53,200 | 14,725 | 61,750 | ||||
| 2 Sept | 1571.35 | 1.65 | 94,050 | 43,225 | 43,225 | |||||
For Bharti Airtel Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 206625
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -59850 which decreased total open position to 204250
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 265050
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 123500
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 128250
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 85025
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 73150
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 72675
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 74100
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14725 which increased total open position to 61750
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 43225 which increased total open position to 43225
| BHARTIARTL 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1635.45 | 301.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 301.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 301.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 301.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 301.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 301.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 301.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 301.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 301.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 301.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 301.1 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 301.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 301.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0