BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
16 Sep 2024 04:12 PM IST
| BHARTIARTL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1635.45 | 1.2 | -0.10 | 42,275 | -950 | 18,050 | ||||
| 13 Sept | 1634.45 | 1.3 | 1.30 | 41,325 | 18,050 | 18,050 | ||||
| 12 Sept | 1646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1577.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1577.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1542.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1539.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1547.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1561.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1560.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1571.35 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 18050
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 1.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 18050 which increased total open position to 18050
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1635.45 | 311.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 311.5 | 311.50 | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 311.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 311.5, which was 311.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0