BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
16 Sep 2024 04:12 PM IST
| BHARTIARTL 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1635.45 | 2.05 | -0.10 | 2,51,275 | 41,325 | 74,575 | ||||
| 13 Sept | 1634.45 | 2.15 | 2.15 | 1,23,025 | 29,925 | 29,925 | ||||
| 12 Sept | 1646.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1577.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1577.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1542.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1539.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1547.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1561.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1560.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1571.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1589.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1565.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1556.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1522.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1513.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1506.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1486.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1463.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1449.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1469.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1483.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1459.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1441.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1443.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1465.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1491.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1470.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1481.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1514.40 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41325 which increased total open position to 74575
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 29925 which increased total open position to 29925
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1635.45 | 273.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1634.45 | 273.8 | 273.80 | 0 | 0 | 0 |
| 12 Sept | 1646.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1577.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1577.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1542.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1539.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1547.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1561.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1560.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1571.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1589.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1565.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1556.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1522.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1513.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1506.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1486.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1463.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1449.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1469.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1483.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1459.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1443.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1465.70 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1491.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1470.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1481.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1514.40 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 273.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 273.8, which was 273.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0