BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1429.70 | 1.35 | -0.25 | - | 2,09,000 | 7,600 | 8,46,450 | |||
| 4 Jul | 1423.05 | 1.6 | - | 3,26,325 | 35,150 | 8,38,850 | ||||
| 3 Jul | 1419.85 | 1.55 | - | 4,45,550 | 47,500 | 8,03,700 | ||||
| 2 Jul | 1418.95 | 1.8 | - | 7,67,600 | 75,050 | 7,55,725 | ||||
| 1 Jul | 1454.00 | 3.15 | - | 8,93,950 | 42,750 | 6,80,675 | ||||
|
|
||||||||||
| 28 Jun | 1444.05 | 4.25 | - | 30,38,100 | 6,37,925 | 6,37,925 | ||||
For BHARTI AIRTEL LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 846450
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35150 which increased total open position to 838850
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 803700
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75050 which increased total open position to 755725
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 680675
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 637925 which increased total open position to 637925
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 214.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 214.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1419.85 | 214.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1418.95 | 214.4 | - | 0 | 950 | 0 | |
| 1 Jul | 1454.00 | 214.4 | - | 1,900 | 950 | 10,925 | |
| 28 Jun | 1444.05 | 191.65 | - | 10,925 | 9,975 | 9,975 | |
For BHARTI AIRTEL LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 214.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 214.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 214.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 214.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 214.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 10925
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 191.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 9975