BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1429.70 | 2.3 | -0.15 | - | 1,50,575 | 7,600 | 7,55,250 | |||
| 4 Jul | 1423.05 | 2.45 | - | 5,56,225 | 6,650 | 7,47,650 | ||||
| 3 Jul | 1419.85 | 2.35 | - | 5,17,275 | 5,700 | 7,41,000 | ||||
| 2 Jul | 1418.95 | 2.75 | - | 12,29,775 | -89,300 | 7,34,825 | ||||
| 1 Jul | 1454.00 | 4.9 | - | 11,24,325 | -54,625 | 8,24,125 | ||||
| 28 Jun | 1444.05 | 6.15 | - | 46,77,325 | 7,31,975 | 8,78,750 | ||||
| 27 Jun | 1475.80 | 9.9 | - | 7,87,550 | 1,46,775 | 1,46,775 | ||||
For BHARTI AIRTEL LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 755250
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 747650
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 741000
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -89300 which decreased total open position to 734825
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -54625 which decreased total open position to 824125
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 731975 which increased total open position to 878750
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 146775 which increased total open position to 146775
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 173.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 173.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1419.85 | 173.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1418.95 | 173.6 | - | 0 | 3,325 | 0 | |
| 1 Jul | 1454.00 | 173.6 | - | 4,750 | 3,325 | 3,325 | |
| 28 Jun | 1444.05 | 277.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1475.80 | 277.5 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 173.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 173.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 173.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 173.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 173.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 3325
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 277.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 277.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0