BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1429.70 | 2.75 | -0.25 | - | 2,05,675 | 33,250 | 5,06,350 | |||
| 4 Jul | 1423.05 | 3 | - | 4,17,525 | 0 | 4,73,100 | ||||
| 3 Jul | 1419.85 | 2.9 | - | 3,30,600 | 60,800 | 4,73,100 | ||||
| 2 Jul | 1418.95 | 3.35 | - | 7,40,050 | 45,600 | 4,12,300 | ||||
| 1 Jul | 1454.00 | 6.15 | - | 4,78,800 | -21,375 | 3,66,700 | ||||
|
|
||||||||||
| 28 Jun | 1444.05 | 7.45 | - | 14,28,325 | 1,87,150 | 3,88,075 | ||||
| 27 Jun | 1475.80 | 11.9 | - | 8,78,275 | 71,250 | 2,00,925 | ||||
| 26 Jun | 1459.50 | 9.95 | - | 9,06,300 | 1,28,250 | 1,29,200 | ||||
| 25 Jun | 1414.95 | 4.1 | - | 1,900 | 475 | 950 | ||||
For BHARTI AIRTEL LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 506350
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 473100
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 473100
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 412300
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -21375 which decreased total open position to 366700
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 187150 which increased total open position to 388075
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 200925
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 129200
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 950
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 189 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 189 | - | 0 | 0 | 0 | |
| 3 Jul | 1419.85 | 189 | - | 1,425 | 0 | 38,950 | |
| 2 Jul | 1418.95 | 158.5 | - | 0 | -950 | 0 | |
| 1 Jul | 1454.00 | 158.5 | - | 4,750 | -950 | 38,950 | |
| 28 Jun | 1444.05 | 169.35 | - | 45,600 | 33,725 | 39,900 | |
| 27 Jun | 1475.80 | 161.8 | - | 8,550 | 6,175 | 6,175 | |
| 26 Jun | 1459.50 | 259.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1414.95 | 259.2 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38950
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 158.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 158.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 38950
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 33725 which increased total open position to 39900
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6175 which increased total open position to 6175
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 259.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 259.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0