BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
| BHARTIARTL 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1539.25 | 73.75 | -9.60 | 33,250 | 1,900 | 67,925 | ||||
| 5 Sept | 1547.20 | 83.35 | -10.65 | 9,975 | -950 | 65,550 | ||||
| 4 Sept | 1561.90 | 94 | 0.40 | 9,500 | -2,850 | 66,500 | ||||
|
|
||||||||||
| 3 Sept | 1560.60 | 93.6 | -10.40 | 7,125 | -475 | 70,300 | ||||
| 2 Sept | 1571.35 | 104 | -10.35 | 14,250 | 1,900 | 70,775 | ||||
| 30 Aug | 1589.05 | 114.35 | 14.60 | 28,975 | -1,900 | 70,300 | ||||
| 29 Aug | 1565.90 | 99.75 | 8.20 | 35,625 | 8,075 | 72,675 | ||||
| 28 Aug | 1556.35 | 91.55 | 27.90 | 70,300 | -18,525 | 65,550 | ||||
| 27 Aug | 1522.75 | 63.65 | 3.70 | 90,725 | -3,800 | 84,550 | ||||
| 26 Aug | 1513.55 | 59.95 | 2.20 | 1,59,600 | -3,800 | 88,350 | ||||
| 23 Aug | 1506.75 | 57.75 | 11.75 | 2,04,250 | -7,125 | 93,100 | ||||
| 22 Aug | 1486.35 | 46 | 12.20 | 2,87,850 | 15,200 | 99,275 | ||||
| 21 Aug | 1463.45 | 33.8 | 3.30 | 77,900 | 3,325 | 84,075 | ||||
| 20 Aug | 1449.15 | 30.5 | -9.55 | 1,75,750 | 45,125 | 78,850 | ||||
| 19 Aug | 1469.65 | 40.05 | -8.85 | 31,350 | 20,425 | 34,200 | ||||
| 16 Aug | 1483.55 | 48.9 | 3.00 | 10,450 | 3,325 | 13,775 | ||||
| 14 Aug | 1471.70 | 45.9 | 7.25 | 7,600 | -2,850 | 9,975 | ||||
| 13 Aug | 1459.70 | 38.65 | -2.20 | 1,900 | 475 | 11,875 | ||||
| 12 Aug | 1458.60 | 40.85 | -3.25 | 13,300 | 8,075 | 11,875 | ||||
| 9 Aug | 1464.10 | 44.1 | 3.25 | 2,375 | 0 | 3,325 | ||||
| 8 Aug | 1451.80 | 40.85 | 5.00 | 1,900 | -475 | 3,800 | ||||
| 7 Aug | 1441.75 | 35.85 | 0.70 | 2,375 | 1,425 | 4,750 | ||||
| 6 Aug | 1443.55 | 35.15 | -12.70 | 4,275 | 2,375 | 3,325 | ||||
| 5 Aug | 1465.70 | 47.85 | -43.10 | 950 | 0 | 0 | ||||
| 2 Aug | 1493.80 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1505.50 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1491.55 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1470.35 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1481.35 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1514.40 | 90.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1465.40 | 90.95 | 90.95 | 0 | 0 | 0 | ||||
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 73.75, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 67925
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 83.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 65550
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 94, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 66500
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 93.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 70300
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 104, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 70775
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 114.35, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 70300
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 99.75, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 72675
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 91.55, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 65550
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 63.65, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 84550
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 59.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 88350
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 57.75, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 93100
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 46, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 99275
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 33.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 84075
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 30.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 45125 which increased total open position to 78850
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 40.05, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 20425 which increased total open position to 34200
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 48.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 13775
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 45.9, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 9975
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 38.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 11875
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 40.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 11875
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 44.1, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 40.85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 3800
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 35.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 4750
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 35.15, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 3325
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 47.85, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 90.95, which was 90.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1539.25 | 10.1 | 1.65 | 5,84,250 | -2,375 | 4,60,275 |
| 5 Sept | 1547.20 | 8.45 | 1.20 | 3,78,100 | 5,225 | 4,63,125 |
| 4 Sept | 1561.90 | 7.25 | -0.70 | 5,09,200 | -29,925 | 4,62,650 |
| 3 Sept | 1560.60 | 7.95 | 0.00 | 5,06,350 | -64,600 | 4,93,050 |
| 2 Sept | 1571.35 | 7.95 | -1.10 | 4,37,000 | 50,825 | 5,57,650 |
| 30 Aug | 1589.05 | 9.05 | -2.40 | 10,35,975 | 1,24,450 | 5,05,875 |
| 29 Aug | 1565.90 | 11.45 | -0.80 | 5,75,700 | 43,700 | 3,80,950 |
| 28 Aug | 1556.35 | 12.25 | -5.25 | 4,70,725 | 88,350 | 3,37,725 |
| 27 Aug | 1522.75 | 17.5 | -3.45 | 2,97,825 | 37,050 | 2,49,375 |
| 26 Aug | 1513.55 | 20.95 | -1.35 | 2,78,350 | 8,550 | 2,11,850 |
| 23 Aug | 1506.75 | 22.3 | -7.70 | 3,50,075 | 84,075 | 2,02,825 |
| 22 Aug | 1486.35 | 30 | -10.60 | 1,89,050 | 1,18,275 | 1,19,225 |
| 21 Aug | 1463.45 | 40.6 | -5.40 | 1,425 | 0 | 2,375 |
| 20 Aug | 1449.15 | 46 | 8.45 | 475 | 0 | 2,850 |
| 19 Aug | 1469.65 | 37.55 | 2.85 | 2,375 | -475 | 2,375 |
| 16 Aug | 1483.55 | 34.7 | -5.55 | 1,900 | 950 | 2,375 |
| 14 Aug | 1471.70 | 40.25 | -17.75 | 950 | 475 | 1,425 |
| 13 Aug | 1459.70 | 58 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1458.60 | 58 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1464.10 | 58 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 58 | 0.00 | 0 | -475 | 0 |
| 7 Aug | 1441.75 | 58 | 25.00 | 950 | 0 | 1,425 |
| 6 Aug | 1443.55 | 33 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1465.70 | 33 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1493.80 | 33 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1505.50 | 33 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1491.55 | 33 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1470.35 | 33 | 0.00 | 0 | 950 | 0 |
| 29 Jul | 1481.35 | 33 | 0.00 | 0 | 950 | 0 |
| 26 Jul | 1514.40 | 33 | -35.45 | 1,425 | 950 | 950 |
| 22 Jul | 1465.40 | 68.45 | 68.45 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 10.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 460275
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 8.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 463125
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 7.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -29925 which decreased total open position to 462650
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 493050
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 7.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 50825 which increased total open position to 557650
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 9.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 124450 which increased total open position to 505875
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 11.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 380950
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 12.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 337725
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 17.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 249375
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 20.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 211850
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 22.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 84075 which increased total open position to 202825
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 30, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 118275 which increased total open position to 119225
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 40.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 46, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 37.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 2375
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 34.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 2375
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 40.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1425
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 58, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 33, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 68.45, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0