BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
16 Sep 2024 04:12 PM IST
| BHARTIARTL 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1635.45 | 250 | 9.00 | 9,025 | -5,225 | 84,075 | ||||
| 13 Sept | 1634.45 | 241 | 0.00 | 0 | -1,900 | 0 | ||||
| 12 Sept | 1646.75 | 241 | 53.65 | 4,275 | -1,900 | 89,300 | ||||
| 11 Sept | 1577.80 | 187.35 | 7.35 | 1,425 | 0 | 91,200 | ||||
| 10 Sept | 1577.85 | 180 | 34.80 | 4,750 | -1,900 | 91,675 | ||||
| 9 Sept | 1542.65 | 145.2 | 0.50 | 2,850 | 0 | 93,100 | ||||
| 6 Sept | 1539.25 | 144.7 | -19.30 | 2,375 | -1,425 | 93,575 | ||||
| 5 Sept | 1547.20 | 164 | -3.20 | 1,425 | 0 | 95,475 | ||||
| 4 Sept | 1561.90 | 167.2 | 0.00 | 0 | -4,275 | 0 | ||||
| 3 Sept | 1560.60 | 167.2 | -13.65 | 6,175 | -4,275 | 95,475 | ||||
| 2 Sept | 1571.35 | 180.85 | -19.00 | 8,075 | -2,375 | 1,00,700 | ||||
| 30 Aug | 1589.05 | 199.85 | 35.00 | 16,150 | -9,025 | 1,03,075 | ||||
| 29 Aug | 1565.90 | 164.85 | 0.60 | 55,100 | 35,150 | 1,08,775 | ||||
| 28 Aug | 1556.35 | 164.25 | 30.25 | 46,075 | 16,625 | 73,150 | ||||
| 27 Aug | 1522.75 | 134 | 8.65 | 4,750 | 950 | 54,150 | ||||
| 26 Aug | 1513.55 | 125.35 | 5.85 | 33,725 | -2,375 | 52,725 | ||||
| 23 Aug | 1506.75 | 119.5 | 15.00 | 54,150 | 18,525 | 55,100 | ||||
| 22 Aug | 1486.35 | 104.5 | 20.30 | 37,525 | 16,625 | 36,100 | ||||
| 21 Aug | 1463.45 | 84.2 | 6.70 | 19,950 | -950 | 18,525 | ||||
| 20 Aug | 1449.15 | 77.5 | -19.40 | 26,125 | 10,450 | 19,475 | ||||
| 19 Aug | 1469.65 | 96.9 | -11.00 | 475 | 0 | 8,550 | ||||
| 16 Aug | 1483.55 | 107.9 | 11.90 | 3,800 | 0 | 8,550 | ||||
| 14 Aug | 1471.70 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1459.70 | 96 | 0.00 | 0 | -475 | 0 | ||||
| 12 Aug | 1458.60 | 96 | 4.00 | 475 | 0 | 9,025 | ||||
| 9 Aug | 1464.10 | 92 | 15.00 | 2,375 | 0 | 9,025 | ||||
| 8 Aug | 1451.80 | 77 | -3.30 | 5,700 | 0 | 0 | ||||
| 7 Aug | 1441.75 | 80.3 | -1.70 | 10,450 | 3,800 | 9,975 | ||||
| 6 Aug | 1443.55 | 82 | -55.90 | 6,175 | 475 | 475 | ||||
| 5 Aug | 1465.70 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1493.80 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1505.50 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1491.55 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1470.35 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1481.35 | 137.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1514.40 | 137.9 | 137.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 1465.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 250, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 84075
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 241, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 241, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 89300
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 187.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91200
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 180, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 91675
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 145.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93100
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 144.7, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 93575
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 164, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95475
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 167.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4275 which decreased total open position to 0
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 167.2, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by -4275 which decreased total open position to 95475
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 180.85, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 100700
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 199.85, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -9025 which decreased total open position to 103075
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 164.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 35150 which increased total open position to 108775
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 164.25, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 73150
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 134, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 54150
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 125.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 52725
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 119.5, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 55100
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 104.5, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 36100
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 84.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 18525
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 77.5, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 19475
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 96.9, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 107.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 96, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9025
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 92, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9025
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 77, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 80.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9975
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 82, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 137.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 137.9, which was 137.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1635.45 | 0.3 | 0.00 | 84,075 | -30,400 | 3,73,350 |
| 13 Sept | 1634.45 | 0.3 | -0.20 | 2,91,175 | -99,275 | 4,03,750 |
| 12 Sept | 1646.75 | 0.5 | -0.45 | 4,45,550 | -2,56,025 | 5,01,125 |
| 11 Sept | 1577.80 | 0.95 | -0.05 | 1,70,525 | -29,925 | 7,57,150 |
| 10 Sept | 1577.85 | 1 | -1.05 | 2,74,075 | -1,03,550 | 7,87,075 |
| 9 Sept | 1542.65 | 2.05 | -0.95 | 5,63,350 | -69,825 | 8,91,100 |
| 6 Sept | 1539.25 | 3 | 0.65 | 3,56,725 | 22,325 | 9,56,650 |
| 5 Sept | 1547.20 | 2.35 | 0.00 | 2,43,200 | -15,675 | 9,32,425 |
| 4 Sept | 1561.90 | 2.35 | -0.30 | 3,19,675 | 6,650 | 9,50,000 |
| 3 Sept | 1560.60 | 2.65 | -0.15 | 4,09,450 | 91,675 | 9,47,150 |
| 2 Sept | 1571.35 | 2.8 | -0.90 | 4,99,225 | -4,275 | 8,57,850 |
| 30 Aug | 1589.05 | 3.7 | -1.00 | 15,36,150 | 57,000 | 8,67,825 |
| 29 Aug | 1565.90 | 4.7 | 0.25 | 6,04,675 | 1,33,475 | 8,62,600 |
| 28 Aug | 1556.35 | 4.45 | -0.90 | 6,56,450 | 95,000 | 7,28,650 |
| 27 Aug | 1522.75 | 5.35 | -1.00 | 3,36,300 | 19,475 | 6,34,600 |
| 26 Aug | 1513.55 | 6.35 | 0.70 | 6,51,225 | -30,875 | 6,34,125 |
| 23 Aug | 1506.75 | 5.65 | -2.05 | 3,62,900 | 8,075 | 6,71,650 |
| 22 Aug | 1486.35 | 7.7 | -2.50 | 3,66,700 | -36,100 | 6,64,050 |
| 21 Aug | 1463.45 | 10.2 | -5.50 | 6,83,050 | 4,15,625 | 7,02,525 |
| 20 Aug | 1449.15 | 15.7 | 3.50 | 2,82,625 | 1,49,625 | 2,88,800 |
| 19 Aug | 1469.65 | 12.2 | 2.20 | 87,875 | 35,625 | 1,38,700 |
| 16 Aug | 1483.55 | 10 | -5.15 | 1,29,200 | 20,425 | 1,01,650 |
| 14 Aug | 1471.70 | 15.15 | -2.35 | 1,67,200 | -93,100 | 77,425 |
| 13 Aug | 1459.70 | 17.5 | 0.00 | 40,375 | 3,800 | 1,70,050 |
| 12 Aug | 1458.60 | 17.5 | 0.85 | 83,125 | 23,275 | 1,68,625 |
| 9 Aug | 1464.10 | 16.65 | -4.40 | 41,800 | -4,750 | 1,45,350 |
| 8 Aug | 1451.80 | 21.05 | -2.95 | 77,900 | 13,300 | 1,50,575 |
| 7 Aug | 1441.75 | 24 | -3.00 | 1,27,775 | 1,05,450 | 1,38,225 |
| 6 Aug | 1443.55 | 27 | 3.20 | 35,150 | 14,250 | 32,775 |
| 5 Aug | 1465.70 | 23.8 | 9.30 | 12,350 | 6,650 | 18,050 |
| 2 Aug | 1493.80 | 14.5 | 2.15 | 8,550 | 5,225 | 10,925 |
| 1 Aug | 1505.50 | 12.35 | -0.65 | 475 | 0 | 5,700 |
| 31 Jul | 1491.55 | 13 | -5.55 | 3,325 | 1,425 | 5,700 |
| 30 Jul | 1470.35 | 18.55 | -2.35 | 1,425 | 0 | 4,275 |
| 29 Jul | 1481.35 | 20.9 | 5.60 | 7,600 | 3,800 | 4,275 |
| 26 Jul | 1514.40 | 15.3 | -21.50 | 475 | 475 | 475 |
| 22 Jul | 1465.40 | 36.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 36.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 36.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 36.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 36.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 36.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 36.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 36.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 36.8 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept BHARTIARTL was trading at 1635.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 373350
On 13 Sept BHARTIARTL was trading at 1634.45. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -99275 which decreased total open position to 403750
On 12 Sept BHARTIARTL was trading at 1646.75. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -256025 which decreased total open position to 501125
On 11 Sept BHARTIARTL was trading at 1577.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -29925 which decreased total open position to 757150
On 10 Sept BHARTIARTL was trading at 1577.85. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -103550 which decreased total open position to 787075
On 9 Sept BHARTIARTL was trading at 1542.65. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -69825 which decreased total open position to 891100
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22325 which increased total open position to 956650
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15675 which decreased total open position to 932425
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 950000
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 91675 which increased total open position to 947150
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4275 which decreased total open position to 857850
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 867825
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 4.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 133475 which increased total open position to 862600
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 4.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 728650
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 5.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 19475 which increased total open position to 634600
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 6.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -30875 which decreased total open position to 634125
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 5.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 671650
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 7.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -36100 which decreased total open position to 664050
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 10.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 415625 which increased total open position to 702525
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 15.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 288800
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 138700
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 10, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 20425 which increased total open position to 101650
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 15.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -93100 which decreased total open position to 77425
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 170050
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 17.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 23275 which increased total open position to 168625
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 16.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 145350
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 21.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 150575
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 138225
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 27, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 32775
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 23.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 18050
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 14.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 10925
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 12.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 13, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 5700
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 18.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4275
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 20.9, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4275
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 15.3, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0