BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1583.90 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1586.90 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1601.90 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1615.30 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1662.55 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1681.75 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1610.55 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 1586.00 | 475.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1578.65 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1602.55 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1597.85 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1615.35 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1584.10 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1620.55 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1643.60 | 475.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1627.15 | 475.65 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 475.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 475.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 0.05 | 0.00 | - | 31 | 0 | 106 |
| 24 Dec | 1583.90 | 0.05 | -0.05 | - | 27 | -9 | 106 |
| 23 Dec | 1586.90 | 0.1 | -0.10 | - | 4 | -1 | 117 |
| 18 Dec | 1601.90 | 0.2 | 0.05 | - | 58 | -22 | 127 |
| 17 Dec | 1615.30 | 0.15 | 0.00 | - | 4 | -2 | 150 |
| 16 Dec | 1662.55 | 0.15 | -0.10 | - | 50 | -32 | 163 |
| 13 Dec | 1681.75 | 0.25 | -0.05 | - | 59 | -26 | 200 |
| 12 Dec | 1610.55 | 0.3 | -0.05 | 42.52 | 18 | -8 | 227 |
| 11 Dec | 1586.00 | 0.35 | 0.00 | 39.31 | 284 | 28 | 235 |
| 10 Dec | 1578.65 | 0.35 | -0.05 | 37.35 | 20 | 0 | 207 |
| 9 Dec | 1602.55 | 0.4 | 0.05 | 39.48 | 17 | 0 | 207 |
| 6 Dec | 1597.85 | 0.35 | -0.05 | 35.31 | 4 | 0 | 207 |
| 5 Dec | 1615.35 | 0.4 | -0.30 | 36.47 | 22 | 0 | 207 |
| 4 Dec | 1584.10 | 0.7 | 0.00 | 35.65 | 9 | -2 | 206 |
| 3 Dec | 1620.55 | 0.7 | 0.00 | 38.16 | 9 | -1 | 208 |
| 2 Dec | 1643.60 | 0.7 | -0.40 | 39.77 | 91 | -4 | 213 |
| 29 Nov | 1627.15 | 1.1 | 38.79 | 388 | 218 | 218 | |
For Bharti Airtel Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 106
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 117
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 127
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 150
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 163
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 200
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.52, the open interest changed by -8 which decreased total open position to 227
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 39.31, the open interest changed by 28 which increased total open position to 235
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 207
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 39.48, the open interest changed by 0 which decreased total open position to 207
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 207
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 207
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 35.65, the open interest changed by -2 which decreased total open position to 206
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 38.16, the open interest changed by -1 which decreased total open position to 208
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 39.77, the open interest changed by -4 which decreased total open position to 213
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 38.79, the open interest changed by 218 which increased total open position to 218
