BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1429.70 | 129.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1423.05 | 129.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 129.05 | - | 1,900 | 0 | 3,325 | ||||
| 2 Jul | 1418.95 | 151.65 | - | 0 | 2,375 | 0 | ||||
| 1 Jul | 1454.00 | 151.65 | - | 0 | 2,375 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1444.05 | 151.65 | - | 3,325 | 2,375 | 2,375 | ||||
| 27 Jun | 1475.80 | 102.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1459.50 | 102.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1414.95 | 102.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1419.80 | 102.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1416.05 | 102.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1381.15 | 102.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1392.35 | 102.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1428.35 | 102.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1427.40 | 102.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1425.75 | 102.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.40 | 102.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1427.25 | 102.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1426.05 | 102.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1425.25 | 102.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1370.60 | 102.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1344.35 | 102.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1299.70 | 102.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1391.10 | 102.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1372.75 | 102.65 | - | 0 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 129.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3325
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 151.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 151.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 151.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 4.5 | -0.60 | - | 1,39,650 | 18,050 | 66,975 |
| 4 Jul | 1423.05 | 5.1 | - | 82,650 | -7,600 | 48,925 | |
| 3 Jul | 1419.85 | 6.65 | - | 60,325 | -5,700 | 56,525 | |
| 2 Jul | 1418.95 | 8.45 | - | 1,42,500 | 26,125 | 62,700 | |
| 1 Jul | 1454.00 | 4.9 | - | 58,900 | -10,925 | 36,575 | |
| 28 Jun | 1444.05 | 8.2 | - | 89,300 | 47,500 | 47,500 | |
| 27 Jun | 1475.80 | 20.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1459.50 | 20.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1414.95 | 20.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1419.80 | 20.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1416.05 | 20.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1381.15 | 20.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1392.35 | 20.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1428.35 | 20.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1427.40 | 20.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1425.75 | 20.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.40 | 20.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1427.25 | 20.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1426.05 | 20.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1425.25 | 20.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1370.60 | 20.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1344.35 | 20.95 | - | 0 | 0 | 0 | |
| 4 Jun | 1299.70 | 20.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.10 | 20.95 | - | 0 | 0 | 0 | |
| 31 May | 1372.75 | 20.95 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1310 expiring on 25JUL2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 18050 which increased total open position to 66975
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 48925
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 56525
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 62700
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10925 which decreased total open position to 36575
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 47500
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0