BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1429.70 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1423.05 | 145 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 145 | - | 475 | 0 | 1,900 | ||||
| 2 Jul | 1418.95 | 192.25 | - | 0 | 1,900 | 0 | ||||
| 1 Jul | 1454.00 | 192.25 | - | 0 | 1,900 | 0 | ||||
| 28 Jun | 1444.05 | 192.25 | - | 2,850 | 1,900 | 1,900 | ||||
| 27 Jun | 1475.80 | 134.05 | - | 0 | 475 | 0 | ||||
| 26 Jun | 1459.50 | 134.05 | - | 475 | 0 | 0 | ||||
| 25 Jun | 1414.95 | 117.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1419.80 | 117.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1416.05 | 117.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1381.15 | 117.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1392.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1428.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1427.40 | 117.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1425.75 | 117.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.40 | 117.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1427.25 | 117.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1426.05 | 117.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1425.25 | 117.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1370.60 | 117.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1344.35 | 117.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1299.70 | 117.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1391.10 | 117.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1372.75 | 117.35 | - | 0 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 3.3 | -0.55 | - | 88,825 | -3,325 | 57,950 |
| 4 Jul | 1423.05 | 3.85 | - | 66,025 | 17,575 | 61,275 | |
| 3 Jul | 1419.85 | 4.8 | - | 34,675 | 1,900 | 43,700 | |
| 2 Jul | 1418.95 | 6.95 | - | 1,16,375 | 42,275 | 42,275 | |
| 1 Jul | 1454.00 | 6.3 | - | 0 | 22,325 | 0 | |
| 28 Jun | 1444.05 | 6.3 | - | 66,975 | 22,325 | 22,325 | |
| 27 Jun | 1475.80 | 15.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1459.50 | 15.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1414.95 | 15.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1419.80 | 15.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1416.05 | 15.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1381.15 | 15.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1392.35 | 15.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1428.35 | 15.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1427.40 | 15.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1425.75 | 15.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.40 | 15.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1427.25 | 15.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1426.05 | 15.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1425.25 | 15.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1370.60 | 15.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1344.35 | 15.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1299.70 | 15.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.10 | 15.85 | - | 0 | 0 | 0 | |
| 31 May | 1372.75 | 15.85 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1290 expiring on 25JUL2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 57950
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17575 which increased total open position to 61275
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 43700
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42275 which increased total open position to 42275
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22325 which increased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22325 which increased total open position to 22325
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0