BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 1599.50 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1583.90 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1586.90 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1601.90 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1662.55 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1681.75 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1610.55 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1586.00 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1578.65 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1602.55 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1597.85 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1615.35 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1584.10 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1620.55 | 514.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1643.60 | 514.55 | 0.00 | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 514.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 514.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 0.05 | -0.05 | - | 14 | 0 | 28 |
| 24 Dec | 1583.90 | 0.1 | 0.00 | - | 4 | 0 | 28 |
| 23 Dec | 1586.90 | 0.1 | -0.05 | - | 45 | 4 | 34 |
| 18 Dec | 1601.90 | 0.15 | -0.15 | - | 9 | 1 | 31 |
| 16 Dec | 1662.55 | 0.3 | -0.05 | - | 2 | 0 | 28 |
| 13 Dec | 1681.75 | 0.35 | 0.00 | - | 4 | 1 | 27 |
| 12 Dec | 1610.55 | 0.35 | 0.00 | - | 1 | 0 | 26 |
| 11 Dec | 1586.00 | 0.35 | -0.20 | 44.89 | 25 | -2 | 26 |
| 10 Dec | 1578.65 | 0.55 | 0.05 | 45.38 | 15 | -1 | 28 |
| 9 Dec | 1602.55 | 0.5 | 0.25 | 46.13 | 25 | 17 | 30 |
| 6 Dec | 1597.85 | 0.25 | -0.25 | 38.66 | 39 | 5 | 20 |
| 5 Dec | 1615.35 | 0.5 | -0.40 | 42.63 | 21 | 6 | 14 |
| 4 Dec | 1584.10 | 0.9 | 0.20 | 42.17 | 5 | 2 | 5 |
| 3 Dec | 1620.55 | 0.7 | 0.10 | 43.25 | 4 | 0 | 3 |
| 2 Dec | 1643.60 | 0.6 | 43.51 | 4 | 3 | 4 | |
For Bharti Airtel Limited - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 34
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 27
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 44.89, the open interest changed by -2 which decreased total open position to 26
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 45.38, the open interest changed by -1 which decreased total open position to 28
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 46.13, the open interest changed by 17 which increased total open position to 30
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 38.66, the open interest changed by 5 which increased total open position to 20
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 42.63, the open interest changed by 6 which increased total open position to 14
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 42.17, the open interest changed by 2 which increased total open position to 5
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 43.25, the open interest changed by 0 which decreased total open position to 3
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 43.51, the open interest changed by 3 which increased total open position to 4
