BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1429.70 | 133.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1423.05 | 133.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 133.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 133.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 133.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1444.05 | 133.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1475.80 | 133.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1459.50 | 133.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1414.95 | 133.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1419.80 | 133.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1416.05 | 133.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1381.15 | 133.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1392.35 | 133.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1428.35 | 133.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1427.40 | 133.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1425.75 | 133.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.40 | 133.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1427.25 | 133.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1426.05 | 133.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1425.25 | 133.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1370.60 | 133.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1344.35 | 133.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1299.70 | 133.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1391.10 | 133.05 | - | 0 | 0 | 0 | ||||
| 31 May | 1372.75 | 133.05 | - | 0 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 133.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 133.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 11.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1419.85 | 11.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1418.95 | 11.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1454.00 | 11.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1444.05 | 11.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1475.80 | 11.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1459.50 | 11.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1414.95 | 11.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1419.80 | 11.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1416.05 | 11.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1381.15 | 11.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1392.35 | 11.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1428.35 | 11.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1427.40 | 11.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1425.75 | 11.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.40 | 11.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1427.25 | 11.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1426.05 | 11.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1425.25 | 11.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1370.60 | 11.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1344.35 | 11.80 | - | 0 | 0 | 0 | |
| 4 Jun | 1299.70 | 11.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1391.10 | 11.80 | - | 0 | 0 | 0 | |
| 31 May | 1372.75 | 11.80 | - | 0 | 0 | 0 | |
For BHARTI AIRTEL LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0