`
Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1539.25 -7.95 (-0.51%)

Back to Option Chain

Historical option data for BHARTIARTL

06 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
BHARTIARTL 1240 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1539.25 314.45 0.00 0 0 0
2 Sept 1571.35 314.45 0.00 0 0 0
30 Aug 1589.05 314.45 0.00 0 17,100 0
29 Aug 1565.90 314.45 314.45 17,100 14,250 14,250
15 Jul 1437.60 0 0.00 0 0 0
11 Jul 1437.95 0 0.00 0 0 0
9 Jul 1435.55 0 0.00 0 0 0
4 Jul 1423.05 0 0.00 0 0 0
3 Jul 1419.85 0 0.00 0 0 0
2 Jul 1418.95 0 0 0 0

For Bharti Airtel Limited - strike price 1240 expiring on 26SEP2024

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0


On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 314.45, which was 314.45 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250


On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHARTIARTL 1240 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1539.25 0.5 -0.50 2,375 0 14,725
2 Sept 1571.35 1 0.15 475 0 14,250
30 Aug 1589.05 0.85 -0.55 1,900 1,425 13,775
29 Aug 1565.90 1.4 1.40 12,350 11,875 11,875
15 Jul 1437.60 0 0.00 0 0 0
11 Jul 1437.95 0 0.00 0 0 0
9 Jul 1435.55 0 0.00 0 0 0
4 Jul 1423.05 0 0.00 0 0 0
3 Jul 1419.85 0 0.00 0 0 0
2 Jul 1418.95 0 0 0 0

For Bharti Airtel Limited - strike price 1240 expiring on 26SEP2024

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14725


On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250


On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 13775


On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 1.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 11875


On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0