BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
BHARTIARTL 1240 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1539.25 | 314.45 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1571.35 | 314.45 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 1589.05 | 314.45 | 0.00 | 0 | 17,100 | 0 | ||||
29 Aug | 1565.90 | 314.45 | 314.45 | 17,100 | 14,250 | 14,250 | ||||
15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1418.95 | 0 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 314.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 314.45, which was 314.45 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BHARTIARTL 1240 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1539.25 | 0.5 | -0.50 | 2,375 | 0 | 14,725 |
2 Sept | 1571.35 | 1 | 0.15 | 475 | 0 | 14,250 |
30 Aug | 1589.05 | 0.85 | -0.55 | 1,900 | 1,425 | 13,775 |
29 Aug | 1565.90 | 1.4 | 1.40 | 12,350 | 11,875 | 11,875 |
15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1418.95 | 0 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14725
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 13775
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 1.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 11875
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0