BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1429.70 | 184.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1423.05 | 184.75 | - | 0 | 0 | 0 | ||||
3 Jul | 1419.85 | 184.75 | - | 0 | 0 | 0 | ||||
2 Jul | 1418.95 | 184.75 | - | 0 | 0 | 0 | ||||
1 Jul | 1454.00 | 184.75 | - | 0 | 0 | 0 | ||||
28 Jun | 1444.05 | 184.75 | - | 0 | 0 | 0 | ||||
27 Jun | 1475.80 | 184.75 | - | 0 | 0 | 0 | ||||
26 Jun | 1459.50 | 184.75 | - | 0 | 0 | 0 | ||||
25 Jun | 1414.95 | 184.75 | - | 0 | 0 | 0 | ||||
24 Jun | 1419.80 | 184.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
21 Jun | 1416.05 | 184.75 | - | 0 | 0 | 0 | ||||
20 Jun | 1381.15 | 184.75 | - | 0 | 0 | 0 | ||||
19 Jun | 1392.35 | 184.75 | - | 0 | 0 | 0 | ||||
18 Jun | 1428.35 | 184.75 | - | 0 | 0 | 0 | ||||
14 Jun | 1427.40 | 184.75 | - | 0 | 0 | 0 | ||||
13 Jun | 1425.75 | 184.75 | - | 0 | 0 | 0 | ||||
12 Jun | 1438.40 | 184.75 | - | 0 | 0 | 0 | ||||
11 Jun | 1427.25 | 184.75 | - | 0 | 0 | 0 | ||||
10 Jun | 1426.05 | 184.75 | - | 0 | 0 | 0 | ||||
7 Jun | 1425.25 | 184.75 | - | 0 | 0 | 0 | ||||
6 Jun | 1370.60 | 184.75 | - | 0 | 0 | 0 | ||||
5 Jun | 1344.35 | 184.75 | - | 0 | 0 | 0 | ||||
4 Jun | 1299.70 | 184.75 | - | 0 | 0 | 0 | ||||
3 Jun | 1391.10 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 1372.75 | 0.00 | - | 0 | 0 | 0 |
For BHARTI AIRTEL LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 184.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 184.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1429.70 | 4.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1423.05 | 4.15 | - | 0 | 0 | 0 | |
3 Jul | 1419.85 | 4.15 | - | 0 | 0 | 0 | |
2 Jul | 1418.95 | 4.15 | - | 0 | 0 | 0 | |
1 Jul | 1454.00 | 4.15 | - | 0 | 0 | 0 | |
28 Jun | 1444.05 | 4.15 | - | 0 | 0 | 0 | |
27 Jun | 1475.80 | 4.15 | - | 0 | 0 | 0 | |
26 Jun | 1459.50 | 4.15 | - | 0 | 0 | 0 | |
25 Jun | 1414.95 | 4.15 | - | 0 | 0 | 0 | |
24 Jun | 1419.80 | 4.15 | - | 0 | 0 | 0 | |
21 Jun | 1416.05 | 4.15 | - | 0 | 0 | 0 | |
20 Jun | 1381.15 | 4.15 | - | 0 | 0 | 0 | |
19 Jun | 1392.35 | 4.15 | - | 0 | 0 | 0 | |
18 Jun | 1428.35 | 4.15 | - | 0 | 0 | 0 | |
14 Jun | 1427.40 | 4.15 | - | 0 | 0 | 0 | |
13 Jun | 1425.75 | 4.15 | - | 0 | 0 | 0 | |
12 Jun | 1438.40 | 4.15 | - | 0 | 0 | 0 | |
11 Jun | 1427.25 | 4.15 | - | 0 | 0 | 0 | |
10 Jun | 1426.05 | 4.15 | - | 0 | 0 | 0 | |
7 Jun | 1425.25 | 4.15 | - | 0 | 0 | 0 | |
6 Jun | 1370.60 | 4.15 | - | 0 | 0 | 0 | |
5 Jun | 1344.35 | 4.15 | - | 0 | 0 | 0 | |
4 Jun | 1299.70 | 4.15 | - | 0 | 0 | 0 | |
3 Jun | 1391.10 | 0.00 | - | 0 | 0 | 0 | |
31 May | 1372.75 | 0.00 | - | 0 | 0 | 0 |
For BHARTI AIRTEL LIMITED - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARTIARTL was trading at 1414.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARTIARTL was trading at 1419.80. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARTIARTL was trading at 1416.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARTIARTL was trading at 1381.15. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARTIARTL was trading at 1392.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARTIARTL was trading at 1428.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARTIARTL was trading at 1427.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARTIARTL was trading at 1425.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARTIARTL was trading at 1438.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHARTIARTL was trading at 1427.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARTIARTL was trading at 1426.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARTIARTL was trading at 1425.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARTIARTL was trading at 1370.60. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHARTIARTL was trading at 1344.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARTIARTL was trading at 1391.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0