BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1429.70 | 222 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1423.05 | 222 | - | 0 | 0 | 0 | ||||
3 Jul | 1419.85 | 222 | - | 0 | 0 | 0 | ||||
2 Jul | 1418.95 | 222 | - | 0 | 0 | 0 | ||||
1 Jul | 1454.00 | 222 | - | 0 | 0 | 0 | ||||
28 Jun | 1444.05 | 222 | - | 0 | 0 | 0 | ||||
27 Jun | 1475.80 | 222 | - | 0 | 0 | 0 | ||||
26 Jun | 1459.50 | 222 | - | 0 | 0 | 0 | ||||
4 Jun | 1299.70 | 222.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
31 May | 1372.75 | 0.00 | - | 0 | 0 | 0 |
For BHARTI AIRTEL LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1429.70 | 1.8 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1423.05 | 1.8 | - | 0 | 0 | 0 | |
3 Jul | 1419.85 | 1.8 | - | 0 | 0 | 0 | |
2 Jul | 1418.95 | 1.8 | - | 0 | 0 | 0 | |
1 Jul | 1454.00 | 1.8 | - | 0 | 0 | 0 | |
28 Jun | 1444.05 | 1.8 | - | 0 | 0 | 0 | |
27 Jun | 1475.80 | 1.8 | - | 0 | 0 | 0 | |
26 Jun | 1459.50 | 1.8 | - | 0 | 0 | 0 | |
4 Jun | 1299.70 | 1.80 | - | 0 | 0 | 0 | |
31 May | 1372.75 | 0.00 | - | 0 | 0 | 0 |
For BHARTI AIRTEL LIMITED - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0