BHARTIARTL
BHARTI AIRTEL LIMITED
Historical option data for BHARTIARTL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1429.70 | 206.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1423.05 | 206.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 206.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1418.95 | 206.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 206.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1444.05 | 206.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1475.80 | 206.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1459.50 | 206.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1299.70 | 206.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1372.75 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARTI AIRTEL LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 206.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1429.70 | 0.6 | -0.25 | - | 8,075 | -475 | 66,025 |
| 4 Jul | 1423.05 | 0.85 | - | 8,550 | 475 | 66,500 | |
| 3 Jul | 1419.85 | 0.9 | - | 43,225 | 4,750 | 66,025 | |
| 2 Jul | 1418.95 | 1.9 | - | 41,325 | 950 | 61,750 | |
| 1 Jul | 1454.00 | 0.9 | - | 36,575 | 17,100 | 60,800 | |
| 28 Jun | 1444.05 | 1.6 | - | 45,600 | 28,500 | 43,700 | |
| 27 Jun | 1475.80 | 0.9 | - | 3,800 | 475 | 15,200 | |
| 26 Jun | 1459.50 | 1.2 | - | 13,775 | 14,725 | 14,725 | |
| 4 Jun | 1299.70 | 20.35 | - | 5,225 | 14,725 | 14,725 | |
| 31 May | 1372.75 | 5.55 | - | 15,200 | 12,825 | 12,825 | |
For BHARTI AIRTEL LIMITED - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul BHARTIARTL was trading at 1429.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 66025
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 66500
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 66025
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 61750
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 60800
On 28 Jun BHARTIARTL was trading at 1444.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 43700
On 27 Jun BHARTIARTL was trading at 1475.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 15200
On 26 Jun BHARTIARTL was trading at 1459.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14725 which increased total open position to 14725
On 4 Jun BHARTIARTL was trading at 1299.70. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14725 which increased total open position to 14725
On 31 May BHARTIARTL was trading at 1372.75. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 12825