BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1278.90 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1352.45 | 0.15 | -1.10 | 45.18 | 1 | 0 | 3 | |||
|
|
||||||||||
| 29 Nov | 1332.25 | 1.25 | 0.95 | 43.95 | 7 | 2 | 3 | |||
| 28 Nov | 1329.20 | 0.3 | 0.30 | 35.89 | 1 | 0 | 0 | |||
| 1 Oct | 1530.20 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 0.15, which was -1.10 lower than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 3
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 1.25, which was 0.95 higher than the previous day. The implied volatity was 43.95, the open interest changed by 2 which increased total open position to 3
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARATFORG 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 420 | 50.00 | - | 1 | 0 | 5 |
| 12 Dec | 1352.45 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1332.25 | 370 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 1329.20 | 370 | 370.00 | - | 4 | 3 | 4 |
| 1 Oct | 1530.20 | 0 | - | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 420, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 370, which was 370.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
