`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1278.9 -18.90 (-1.46%)

Back to Option Chain

Historical option data for BHARATFORG

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BHARATFORG 26DEC2024 1660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1278.90 233.9 0.00 0.00 0 0 0
18 Dec 1306.45 233.9 0.00 0.00 0 0 0
12 Dec 1352.45 233.9 0.00 0.00 0 0 0
11 Dec 1379.40 233.9 0.00 0.00 0 0 0
29 Nov 1332.25 233.9 0.00 0.00 0 0 0
28 Nov 1329.20 233.9 0.00 0 0 0

For Bharat Forge Ltd - strike price 1660 expiring on 26DEC2024

Delta for 1660 CE is 0.00

Historical price for 1660 CE is as follows

On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 233.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BHARATFORG 26DEC2024 1660 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1278.90 272.75 0.00 0.00 0 0 0
18 Dec 1306.45 272.75 0.00 0.00 0 0 0
12 Dec 1352.45 272.75 0.00 0.00 0 0 0
11 Dec 1379.40 272.75 0.00 0.00 0 0 0
29 Nov 1332.25 272.75 0.00 0.00 0 0 0
28 Nov 1329.20 272.75 0.00 0 0 0

For Bharat Forge Ltd - strike price 1660 expiring on 26DEC2024

Delta for 1660 PE is 0.00

Historical price for 1660 PE is as follows

On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 272.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0