BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
20 Dec 2024 04:12 PM IST
| BHARATFORG 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1278.90 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1306.45 | 0.65 | 0.20 | - | 3 | 0 | 4 | |||
| 13 Dec | 1348.30 | 0.45 | -1.05 | 41.89 | 5 | -2 | 4 | |||
| 12 Dec | 1352.45 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1379.40 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1379.20 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1377.90 | 1.5 | 0.00 | 34.12 | 2 | 0 | 6 | |||
| 29 Nov | 1332.25 | 1.5 | 1.20 | 36.11 | 11 | 3 | 6 | |||
| 28 Nov | 1329.20 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Forge Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 41.89, the open interest changed by -2 which decreased total open position to 4
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 6
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 1.5, which was 1.20 higher than the previous day. The implied volatity was 36.11, the open interest changed by 3 which increased total open position to 6
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1278.90 | 312 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1306.45 | 312 | 32.00 | - | 3 | 0 | 3 |
| 13 Dec | 1348.30 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1352.45 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1379.40 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1379.20 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1377.90 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1332.25 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1329.20 | 280 | 0.00 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 20 Dec BHARATFORG was trading at 1278.90. The strike last trading price was 312, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHARATFORG was trading at 1306.45. The strike last trading price was 312, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Dec BHARATFORG was trading at 1348.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHARATFORG was trading at 1352.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHARATFORG was trading at 1379.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHARATFORG was trading at 1379.20. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHARATFORG was trading at 1377.90. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 280, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
