BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 3 | -1.35 | 2,19,000 | -2,500 | 8,18,000 | ||||
| 17 Oct | 1471.10 | 4.35 | 0.25 | 4,11,500 | -34,000 | 8,21,000 | ||||
| 16 Oct | 1475.00 | 4.1 | -1.30 | 3,77,500 | -28,000 | 8,56,000 | ||||
| 15 Oct | 1480.45 | 5.4 | -0.75 | 2,80,500 | 46,500 | 8,77,000 | ||||
| 14 Oct | 1490.10 | 6.15 | -0.25 | 3,47,500 | 13,000 | 8,31,500 | ||||
|
|
||||||||||
| 11 Oct | 1492.35 | 6.4 | -2.65 | 2,80,500 | -13,000 | 8,20,000 | ||||
| 10 Oct | 1501.05 | 9.05 | -2.35 | 9,29,000 | 1,04,000 | 8,34,000 | ||||
| 9 Oct | 1510.30 | 11.4 | 1.25 | 6,05,500 | -51,000 | 7,31,500 | ||||
| 8 Oct | 1481.35 | 10.15 | 3.65 | 4,58,000 | -61,500 | 7,89,500 | ||||
| 7 Oct | 1433.95 | 6.5 | -5.15 | 7,25,500 | 44,000 | 8,50,500 | ||||
| 4 Oct | 1473.80 | 11.65 | -4.40 | 7,69,000 | 23,500 | 8,05,500 | ||||
| 3 Oct | 1489.25 | 16.05 | -11.95 | 15,74,000 | 2,34,500 | 7,83,500 | ||||
| 1 Oct | 1530.20 | 28 | 1.50 | 6,65,000 | 39,500 | 5,43,500 | ||||
| 30 Sept | 1516.60 | 26.5 | -3.20 | 4,21,000 | 42,500 | 5,04,500 | ||||
| 27 Sept | 1522.50 | 29.7 | -4.25 | 5,55,000 | 86,000 | 4,59,000 | ||||
| 26 Sept | 1528.50 | 33.95 | -10.90 | 11,15,000 | 1,58,500 | 3,73,000 | ||||
| 25 Sept | 1559.50 | 44.85 | -6.70 | 2,01,000 | 39,500 | 2,14,000 | ||||
| 24 Sept | 1572.75 | 51.55 | -9.00 | 1,92,500 | 16,000 | 1,74,500 | ||||
| 23 Sept | 1582.20 | 60.55 | -1.65 | 3,83,500 | 61,000 | 1,53,500 | ||||
| 20 Sept | 1591.35 | 62.2 | 8.90 | 2,69,500 | 35,500 | 93,000 | ||||
| 19 Sept | 1585.95 | 53.3 | 1.20 | 70,500 | 15,000 | 57,500 | ||||
| 18 Sept | 1575.70 | 52.1 | -10.20 | 41,000 | 14,000 | 42,500 | ||||
| 17 Sept | 1596.10 | 62.3 | -5.80 | 15,500 | 4,500 | 28,000 | ||||
| 16 Sept | 1601.20 | 68.1 | -6.40 | 31,500 | 2,500 | 23,500 | ||||
| 13 Sept | 1616.25 | 74.5 | 8.95 | 35,500 | 18,500 | 21,000 | ||||
| 12 Sept | 1591.00 | 65.55 | 13.55 | 2,500 | 1,500 | 3,000 | ||||
| 11 Sept | 1561.70 | 52 | -6.50 | 1,500 | 0 | 1,000 | ||||
| 10 Sept | 1570.65 | 58.5 | -1.60 | 1,000 | 500 | 1,000 | ||||
| 9 Sept | 1555.15 | 60.1 | -86.75 | 500 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1567.10 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1562.45 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 146.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 146.85 | 146.85 | 0 | 0 | 0 | ||||
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1600 expiring on 31OCT2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 818000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 821000
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 856000
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 877000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 831500
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 6.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 820000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 9.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 834000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 11.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 731500
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 10.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -61500 which decreased total open position to 789500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 6.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 850500
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 11.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 805500
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 16.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 234500 which increased total open position to 783500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 28, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 543500
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 26.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 504500
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 29.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 459000
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 33.95, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 158500 which increased total open position to 373000
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 44.85, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 214000
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 51.55, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 174500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 60.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 153500
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 62.2, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 93000
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 53.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57500
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 52.1, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 42500
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 62.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28000
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 68.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 23500
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 74.5, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 21000
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 65.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 52, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 58.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 60.1, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 146.85, which was 146.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 120 | -7.35 | 1,500 | -500 | 1,31,000 |
| 17 Oct | 1471.10 | 127.35 | 15.35 | 500 | 0 | 1,31,500 |
| 16 Oct | 1475.00 | 112 | 0.00 | 0 | -500 | 0 |
| 15 Oct | 1480.45 | 112 | 7.00 | 1,000 | 0 | 1,32,000 |
| 14 Oct | 1490.10 | 105 | -9.40 | 5,500 | -5,000 | 1,31,500 |
| 11 Oct | 1492.35 | 114.4 | 25.05 | 2,500 | 500 | 1,36,000 |
| 10 Oct | 1501.05 | 89.35 | -6.25 | 2,500 | -500 | 1,35,500 |
| 9 Oct | 1510.30 | 95.6 | -20.95 | 9,500 | -1,500 | 1,35,000 |
| 8 Oct | 1481.35 | 116.55 | -44.50 | 13,000 | -3,500 | 1,37,500 |
| 7 Oct | 1433.95 | 161.05 | 27.10 | 12,000 | -3,500 | 1,40,500 |
| 4 Oct | 1473.80 | 133.95 | 16.15 | 7,000 | -4,000 | 1,44,000 |
| 3 Oct | 1489.25 | 117.8 | 29.95 | 36,000 | 1,500 | 1,47,500 |
| 1 Oct | 1530.20 | 87.85 | -7.95 | 17,500 | 500 | 1,43,000 |
| 30 Sept | 1516.60 | 95.8 | 3.55 | 15,500 | 6,500 | 1,42,000 |
| 27 Sept | 1522.50 | 92.25 | 0.25 | 31,000 | 14,000 | 1,35,500 |
| 26 Sept | 1528.50 | 92 | 19.00 | 97,000 | 44,500 | 1,21,500 |
| 25 Sept | 1559.50 | 73 | 6.00 | 43,500 | 2,500 | 76,000 |
| 24 Sept | 1572.75 | 67 | 5.25 | 67,500 | 9,000 | 73,500 |
| 23 Sept | 1582.20 | 61.75 | 6.70 | 54,000 | 22,500 | 64,500 |
| 20 Sept | 1591.35 | 55.05 | -3.60 | 37,000 | 14,500 | 42,500 |
| 19 Sept | 1585.95 | 58.65 | -5.15 | 20,000 | 2,500 | 27,000 |
| 18 Sept | 1575.70 | 63.8 | 10.35 | 25,000 | 14,000 | 25,000 |
| 17 Sept | 1596.10 | 53.45 | -4.55 | 9,000 | 4,500 | 10,500 |
| 16 Sept | 1601.20 | 58 | -32.00 | 1,500 | 500 | 5,500 |
| 13 Sept | 1616.25 | 90 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1591.00 | 90 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1561.70 | 90 | 2.00 | 500 | 0 | 5,000 |
| 10 Sept | 1570.65 | 88 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 88 | 3.00 | 500 | 0 | 5,000 |
| 6 Sept | 1551.20 | 85 | 25.00 | 1,500 | 500 | 4,000 |
| 5 Sept | 1608.95 | 60 | -18.00 | 2,500 | 1,500 | 2,500 |
| 3 Sept | 1567.10 | 78 | 14.00 | 500 | 0 | 500 |
| 2 Sept | 1562.45 | 64 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 64 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 64 | 0.00 | 0 | 500 | 0 |
| 27 Aug | 1607.40 | 64 | -59.45 | 500 | 0 | 0 |
| 26 Aug | 1634.70 | 123.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 123.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 123.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 123.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 123.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 123.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 123.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 123.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 123.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 123.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 123.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1557.45 | 123.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 123.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 123.45 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1600 expiring on 31OCT2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 120, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 131000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 127.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 112, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 105, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 131500
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 114.4, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 136000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 89.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 135500
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 95.6, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 135000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 116.55, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 137500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 161.05, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 140500
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 133.95, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 144000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 117.8, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 147500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 87.85, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 143000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 95.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 142000
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 92.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 135500
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 92, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 121500
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 73, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 76000
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 67, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 73500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 61.75, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 64500
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 55.05, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 42500
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 58.65, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27000
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 63.8, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 25000
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 53.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 58, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5500
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 90, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 88, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 85, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 60, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 78, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 64, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 123.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
