BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 6.05 | -1.75 | 4,30,000 | -15,500 | 4,10,500 | ||||
|
|
||||||||||
| 17 Oct | 1471.10 | 7.8 | -0.15 | 4,59,500 | 23,000 | 4,23,500 | ||||
| 16 Oct | 1475.00 | 7.95 | -1.95 | 4,21,500 | 11,000 | 3,99,500 | ||||
| 15 Oct | 1480.45 | 9.9 | -1.60 | 3,72,500 | 4,500 | 3,85,500 | ||||
| 14 Oct | 1490.10 | 11.5 | -0.20 | 4,94,000 | -31,500 | 3,81,000 | ||||
| 11 Oct | 1492.35 | 11.7 | -4.20 | 3,33,500 | 34,500 | 4,12,500 | ||||
| 10 Oct | 1501.05 | 15.9 | -4.00 | 3,73,000 | 27,000 | 3,79,500 | ||||
| 9 Oct | 1510.30 | 19.9 | 2.65 | 4,54,500 | 21,500 | 3,53,000 | ||||
| 8 Oct | 1481.35 | 17.25 | 7.25 | 3,33,500 | -33,000 | 3,33,000 | ||||
| 7 Oct | 1433.95 | 10 | -8.30 | 5,37,500 | -23,500 | 3,66,000 | ||||
| 4 Oct | 1473.80 | 18.3 | -6.20 | 3,24,500 | -6,500 | 3,88,500 | ||||
| 3 Oct | 1489.25 | 24.5 | -16.95 | 8,41,500 | 54,500 | 3,95,500 | ||||
| 1 Oct | 1530.20 | 41.45 | 2.10 | 2,48,500 | 32,500 | 3,41,000 | ||||
| 30 Sept | 1516.60 | 39.35 | -4.15 | 3,10,000 | 22,500 | 3,08,500 | ||||
| 27 Sept | 1522.50 | 43.5 | -4.00 | 3,66,500 | 63,500 | 2,94,500 | ||||
| 26 Sept | 1528.50 | 47.5 | -15.30 | 6,69,500 | 1,93,500 | 2,30,500 | ||||
| 25 Sept | 1559.50 | 62.8 | -8.70 | 64,000 | 23,000 | 37,000 | ||||
| 24 Sept | 1572.75 | 71.5 | -9.50 | 23,000 | 10,500 | 13,500 | ||||
| 23 Sept | 1582.20 | 81 | -3.45 | 2,500 | 0 | 500 | ||||
| 20 Sept | 1591.35 | 84.45 | 11.85 | 1,000 | 0 | 500 | ||||
| 19 Sept | 1585.95 | 72.6 | -94.20 | 1,000 | 500 | 500 | ||||
| 18 Sept | 1575.70 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1596.10 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1601.20 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1562.45 | 166.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 166.8 | 166.80 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1560 expiring on 31OCT2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 410500
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 7.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 423500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 7.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 399500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 9.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 385500
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 11.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 381000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 11.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 412500
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 15.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 379500
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 19.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 353000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 17.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 333000
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 10, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 366000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 18.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 388500
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 24.5, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 395500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 41.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 341000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 39.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 308500
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 43.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 294500
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 47.5, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 230500
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 62.8, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 37000
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 71.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 81, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 84.45, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 72.6, which was -94.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 166.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 166.8, which was 166.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 86 | -6.45 | 2,000 | -500 | 1,20,500 |
| 17 Oct | 1471.10 | 92.45 | -4.30 | 3,500 | 0 | 1,21,000 |
| 16 Oct | 1475.00 | 96.75 | 14.25 | 1,000 | -500 | 1,21,500 |
| 15 Oct | 1480.45 | 82.5 | 6.50 | 4,500 | -1,000 | 1,22,000 |
| 14 Oct | 1490.10 | 76 | 5.60 | 5,000 | -1,000 | 1,23,000 |
| 11 Oct | 1492.35 | 70.4 | 0.40 | 9,500 | -1,500 | 1,24,000 |
| 10 Oct | 1501.05 | 70 | 5.30 | 40,000 | 2,000 | 1,25,500 |
| 9 Oct | 1510.30 | 64.7 | -19.80 | 23,500 | -3,000 | 1,23,500 |
| 8 Oct | 1481.35 | 84.5 | -38.00 | 5,500 | 0 | 1,28,500 |
| 7 Oct | 1433.95 | 122.5 | 28.50 | 9,500 | -4,000 | 1,29,000 |
| 4 Oct | 1473.80 | 94 | 10.05 | 17,000 | -10,000 | 1,33,000 |
| 3 Oct | 1489.25 | 83.95 | 22.60 | 62,000 | -4,000 | 1,44,000 |
| 1 Oct | 1530.20 | 61.35 | -6.80 | 23,000 | 8,000 | 1,48,000 |
| 30 Sept | 1516.60 | 68.15 | 2.05 | 33,500 | 5,000 | 1,40,000 |
| 27 Sept | 1522.50 | 66.1 | -0.25 | 1,45,000 | 53,000 | 1,34,500 |
| 26 Sept | 1528.50 | 66.35 | 14.35 | 1,18,500 | 31,500 | 81,500 |
| 25 Sept | 1559.50 | 52 | 5.50 | 41,000 | 10,000 | 49,500 |
| 24 Sept | 1572.75 | 46.5 | 2.50 | 27,000 | 6,500 | 39,500 |
| 23 Sept | 1582.20 | 44 | 2.00 | 10,500 | 9,500 | 33,000 |
| 20 Sept | 1591.35 | 42 | -6.75 | 500 | 0 | 23,000 |
| 19 Sept | 1585.95 | 48.75 | 0.75 | 21,000 | 17,000 | 23,000 |
| 18 Sept | 1575.70 | 48 | -56.15 | 6,000 | 4,000 | 4,000 |
| 17 Sept | 1596.10 | 104.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 104.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 104.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 104.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 104.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 104.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 104.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 104.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 104.15 | 104.15 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1560 expiring on 31OCT2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 86, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 120500
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 92.45, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121000
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 96.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 121500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 82.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 122000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 76, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 123000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 70.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 124000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 70, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 125500
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 64.7, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 123500
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 84.5, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 122.5, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 129000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 94, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 133000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 83.95, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 144000
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 61.35, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 148000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 68.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 140000
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 66.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 134500
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 66.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 81500
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 52, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 49500
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 46.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 39500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 33000
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 42, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 23000
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 48, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 104.15, which was 104.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
