BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 13.85 | -0.95 | 3,90,500 | 10,000 | 3,19,000 | ||||
|
|
||||||||||
| 17 Oct | 1471.10 | 14.8 | -0.45 | 4,63,500 | 17,000 | 3,10,500 | ||||
| 16 Oct | 1475.00 | 15.25 | -3.90 | 3,57,500 | 18,000 | 2,93,000 | ||||
| 15 Oct | 1480.45 | 19.15 | -3.45 | 3,86,000 | 18,500 | 2,78,000 | ||||
| 14 Oct | 1490.10 | 22.6 | -0.10 | 4,14,500 | 500 | 2,58,000 | ||||
| 11 Oct | 1492.35 | 22.7 | -5.95 | 3,41,000 | -2,500 | 2,57,000 | ||||
| 10 Oct | 1501.05 | 28.65 | -6.15 | 6,93,500 | 64,500 | 2,59,500 | ||||
| 9 Oct | 1510.30 | 34.8 | 5.55 | 4,82,000 | -23,000 | 1,95,000 | ||||
| 8 Oct | 1481.35 | 29.25 | 12.60 | 3,32,000 | 7,000 | 2,18,500 | ||||
| 7 Oct | 1433.95 | 16.65 | -12.80 | 4,32,500 | 19,000 | 2,11,500 | ||||
| 4 Oct | 1473.80 | 29.45 | -8.55 | 2,43,000 | 25,000 | 1,93,000 | ||||
| 3 Oct | 1489.25 | 38 | -22.90 | 4,99,500 | 8,000 | 1,67,500 | ||||
| 1 Oct | 1530.20 | 60.9 | 3.35 | 2,89,500 | 23,500 | 1,58,000 | ||||
| 30 Sept | 1516.60 | 57.55 | -4.75 | 2,69,000 | 45,000 | 1,35,000 | ||||
| 27 Sept | 1522.50 | 62.3 | -4.70 | 1,83,500 | 32,500 | 90,000 | ||||
| 26 Sept | 1528.50 | 67 | -121.60 | 2,52,000 | 57,000 | 57,000 | ||||
| 25 Sept | 1559.50 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1572.75 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1582.20 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1591.35 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1585.95 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1575.70 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1596.10 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1601.20 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 188.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1562.45 | 188.6 | 188.60 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 13.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 319000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 14.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 310500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 15.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 293000
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 19.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 278000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 22.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 258000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 22.7, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 257000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 28.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 259500
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 34.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 195000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 29.25, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 218500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 16.65, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 211500
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 29.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 193000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 38, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 167500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 60.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 158000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 57.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 62.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 90000
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 67, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 57000
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 188.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 188.6, which was 188.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 51 | -3.80 | 29,000 | -4,000 | 1,45,000 |
| 17 Oct | 1471.10 | 54.8 | -0.40 | 33,000 | -8,500 | 1,48,500 |
| 16 Oct | 1475.00 | 55.2 | 3.90 | 20,500 | -1,000 | 1,57,000 |
| 15 Oct | 1480.45 | 51.3 | 5.35 | 25,000 | -2,500 | 1,60,500 |
| 14 Oct | 1490.10 | 45.95 | 1.85 | 27,000 | -5,500 | 1,63,500 |
| 11 Oct | 1492.35 | 44.1 | 1.30 | 39,000 | -6,500 | 1,70,500 |
| 10 Oct | 1501.05 | 42.8 | 1.75 | 1,83,500 | 30,000 | 1,78,000 |
| 9 Oct | 1510.30 | 41.05 | -14.00 | 48,000 | 8,500 | 1,48,000 |
| 8 Oct | 1481.35 | 55.05 | -36.95 | 41,000 | -2,500 | 1,40,000 |
| 7 Oct | 1433.95 | 92 | 25.40 | 22,500 | -3,000 | 1,43,000 |
| 4 Oct | 1473.80 | 66.6 | 8.45 | 1,04,000 | -29,500 | 1,47,000 |
| 3 Oct | 1489.25 | 58.15 | 16.75 | 1,83,500 | 18,500 | 1,76,500 |
| 1 Oct | 1530.20 | 41.4 | -4.55 | 1,31,000 | 16,500 | 1,57,000 |
| 30 Sept | 1516.60 | 45.95 | 0.70 | 2,56,000 | 21,500 | 1,40,500 |
| 27 Sept | 1522.50 | 45.25 | -0.40 | 2,85,000 | 55,000 | 1,20,000 |
| 26 Sept | 1528.50 | 45.65 | 11.05 | 2,22,500 | 50,000 | 64,500 |
| 25 Sept | 1559.50 | 34.6 | 4.10 | 20,500 | 10,500 | 14,000 |
| 24 Sept | 1572.75 | 30.5 | -0.50 | 4,000 | 2,000 | 3,500 |
| 23 Sept | 1582.20 | 31 | 0.50 | 1,500 | 1,000 | 1,500 |
| 20 Sept | 1591.35 | 30.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 30.5 | 0.00 | 0 | 500 | 0 |
| 18 Sept | 1575.70 | 30.5 | 0.00 | 500 | 0 | 0 |
| 17 Sept | 1596.10 | 30.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 30.5 | -56.25 | 1,000 | 500 | 500 |
| 13 Sept | 1616.25 | 86.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 86.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 86.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 86.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 86.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 86.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 86.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 86.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 86.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 86.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 86.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 86.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 86.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 86.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 86.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 86.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 86.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 86.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1557.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 86.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 86.75 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 51, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 145000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 54.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 148500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 55.2, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 157000
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 51.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 160500
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 45.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 163500
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 44.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 170500
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 42.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 178000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 41.05, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 148000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 55.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 140000
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 92, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 143000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 66.6, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -29500 which decreased total open position to 147000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 58.15, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 176500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 41.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 157000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 45.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 140500
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 45.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 120000
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 45.65, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 64500
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 34.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14000
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 30.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 31, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Sept BHARATFORG was trading at 1575.70. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BHARATFORG was trading at 1596.10. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 30.5, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
