BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 29.85 | 0.25 | 20,24,500 | 4,20,500 | 5,97,000 | ||||
| 17 Oct | 1471.10 | 29.6 | -0.25 | 6,99,000 | 2,000 | 1,77,500 | ||||
| 16 Oct | 1475.00 | 29.85 | -6.15 | 4,64,500 | 16,000 | 1,74,500 | ||||
| 15 Oct | 1480.45 | 36 | -5.00 | 3,91,000 | 14,500 | 1,62,000 | ||||
| 14 Oct | 1490.10 | 41 | -0.70 | 3,09,500 | 13,000 | 1,50,500 | ||||
| 11 Oct | 1492.35 | 41.7 | -7.60 | 1,30,500 | 26,500 | 1,38,500 | ||||
| 10 Oct | 1501.05 | 49.3 | -7.75 | 65,500 | -4,500 | 1,10,000 | ||||
| 9 Oct | 1510.30 | 57.05 | 9.60 | 2,87,500 | -21,500 | 1,15,000 | ||||
| 8 Oct | 1481.35 | 47.45 | 19.15 | 8,50,000 | -7,500 | 1,36,500 | ||||
| 7 Oct | 1433.95 | 28.3 | -18.05 | 5,08,500 | 65,000 | 1,45,000 | ||||
| 4 Oct | 1473.80 | 46.35 | -10.05 | 2,32,500 | 40,000 | 81,500 | ||||
| 3 Oct | 1489.25 | 56.4 | -23.30 | 86,500 | 36,000 | 41,500 | ||||
| 1 Oct | 1530.20 | 79.7 | -6.30 | 2,000 | 0 | 5,500 | ||||
| 30 Sept | 1516.60 | 86 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 1522.50 | 86 | -4.00 | 4,000 | 2,000 | 5,500 | ||||
| 26 Sept | 1528.50 | 90 | -122.30 | 12,000 | 4,000 | 4,000 | ||||
| 25 Sept | 1559.50 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1572.75 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1582.20 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1591.35 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1585.95 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1601.20 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 212.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1562.45 | 212.3 | 212.30 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 29.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 420500 which increased total open position to 597000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 29.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 177500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 29.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 174500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 162000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 41, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 150500
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 41.7, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 138500
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 49.3, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 110000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 57.05, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 115000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 47.45, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 136500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 28.3, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 145000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 46.35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 81500
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 56.4, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 41500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 79.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 86, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5500
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 90, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 212.3, which was 212.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 26.95 | -4.75 | 3,19,500 | 45,500 | 1,48,000 |
| 17 Oct | 1471.10 | 31.7 | 2.60 | 4,06,000 | -2,500 | 1,06,500 |
| 16 Oct | 1475.00 | 29.1 | 1.90 | 3,33,000 | -7,500 | 1,09,500 |
| 15 Oct | 1480.45 | 27.2 | 3.35 | 3,34,500 | 10,000 | 1,16,000 |
| 14 Oct | 1490.10 | 23.85 | 0.20 | 3,60,000 | -7,500 | 1,06,000 |
| 11 Oct | 1492.35 | 23.65 | 0.10 | 1,55,500 | 4,000 | 1,16,000 |
| 10 Oct | 1501.05 | 23.55 | 0.40 | 1,40,000 | -1,500 | 1,14,000 |
| 9 Oct | 1510.30 | 23.15 | -10.25 | 1,39,000 | 13,000 | 1,15,000 |
| 8 Oct | 1481.35 | 33.4 | -27.45 | 74,500 | 11,500 | 1,02,500 |
| 7 Oct | 1433.95 | 60.85 | 17.65 | 1,51,500 | 4,000 | 91,000 |
| 4 Oct | 1473.80 | 43.2 | 4.65 | 1,66,500 | -16,500 | 87,500 |
| 3 Oct | 1489.25 | 38.55 | 12.25 | 1,40,000 | 35,500 | 1,04,500 |
| 1 Oct | 1530.20 | 26.3 | -2.70 | 68,000 | 26,500 | 70,000 |
| 30 Sept | 1516.60 | 29 | -0.80 | 33,000 | 9,500 | 43,500 |
| 27 Sept | 1522.50 | 29.8 | -1.15 | 65,000 | 5,500 | 34,000 |
| 26 Sept | 1528.50 | 30.95 | -40.25 | 71,000 | 28,500 | 28,500 |
| 25 Sept | 1559.50 | 71.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1572.75 | 71.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1582.20 | 71.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1591.35 | 71.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1585.95 | 71.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1601.20 | 71.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 71.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 71.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 71.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 71.2 | 71.20 | 0 | 0 | 0 |
| 2 Sept | 1562.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 26.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 148000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 31.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 106500
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 29.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 109500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 27.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 116000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 23.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 106000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 23.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 116000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 23.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 114000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 23.15, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 115000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 33.4, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 102500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 60.85, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 91000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 43.2, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 87500
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 38.55, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 104500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 26.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 70000
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 29, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 43500
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 29.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 34000
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 30.95, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 71.2, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
