BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 02:02 PM IST
| BHARATFORG 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1475.00 | 55.55 | 2.20 | 25,000 | 2,000 | 41,500 | ||||
| 17 Oct | 1471.10 | 53.35 | 1.00 | 63,500 | 6,000 | 40,000 | ||||
| 16 Oct | 1475.00 | 52.35 | -8.35 | 4,000 | -1,500 | 33,500 | ||||
| 15 Oct | 1480.45 | 60.7 | -6.55 | 13,000 | 1,500 | 35,000 | ||||
| 14 Oct | 1490.10 | 67.25 | -5.05 | 15,000 | -2,500 | 34,000 | ||||
| 11 Oct | 1492.35 | 72.3 | -17.45 | 6,000 | -5,000 | 37,000 | ||||
| 10 Oct | 1501.05 | 89.75 | 3.75 | 3,500 | -500 | 42,500 | ||||
| 9 Oct | 1510.30 | 86 | 14.80 | 25,500 | -6,500 | 43,000 | ||||
| 8 Oct | 1481.35 | 71.2 | 24.90 | 1,41,500 | 7,500 | 49,500 | ||||
| 7 Oct | 1433.95 | 46.3 | -25.90 | 1,31,000 | 26,500 | 42,000 | ||||
| 4 Oct | 1473.80 | 72.2 | -0.25 | 1,000 | 0 | 15,500 | ||||
| 3 Oct | 1489.25 | 72.45 | -41.60 | 18,500 | 13,000 | 14,000 | ||||
| 1 Oct | 1530.20 | 114.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1516.60 | 114.05 | 0.00 | 0 | 1,000 | 0 | ||||
| 27 Sept | 1522.50 | 114.05 | -123.85 | 1,000 | 0 | 0 | ||||
| 26 Sept | 1528.50 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1559.50 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1572.75 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1582.20 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1591.35 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1585.95 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1601.20 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 237.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1587.00 | 237.9 | 237.90 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1634.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1557.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1440 expiring on 31OCT2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 55.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 41500
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 53.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40000
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 52.35, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 33500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 60.7, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35000
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 67.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 34000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 72.3, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 37000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 89.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 42500
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 86, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 43000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 71.2, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 49500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 46.3, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 42000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 72.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 72.45, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14000
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 114.05, which was -123.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 237.9, which was 237.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1475.00 | 12.1 | -3.50 | 2,73,500 | 11,000 | 1,60,000 |
| 17 Oct | 1471.10 | 15.6 | 2.20 | 4,08,000 | 1,500 | 1,49,000 |
| 16 Oct | 1475.00 | 13.4 | 0.55 | 1,48,500 | 5,000 | 1,48,500 |
| 15 Oct | 1480.45 | 12.85 | 1.50 | 94,000 | -500 | 1,42,500 |
| 14 Oct | 1490.10 | 11.35 | -0.05 | 1,17,000 | -14,000 | 1,46,000 |
| 11 Oct | 1492.35 | 11.4 | -1.50 | 1,16,500 | 2,000 | 1,62,000 |
| 10 Oct | 1501.05 | 12.9 | 0.40 | 2,64,500 | -22,500 | 1,61,000 |
| 9 Oct | 1510.30 | 12.5 | -7.00 | 2,51,500 | -1,500 | 1,83,000 |
| 8 Oct | 1481.35 | 19.5 | -20.25 | 2,90,500 | 5,500 | 1,85,500 |
| 7 Oct | 1433.95 | 39.75 | 13.75 | 4,91,500 | 20,500 | 1,84,000 |
| 4 Oct | 1473.80 | 26 | 1.80 | 3,00,500 | 23,000 | 1,64,000 |
| 3 Oct | 1489.25 | 24.2 | 8.20 | 3,23,000 | 30,000 | 1,41,500 |
| 1 Oct | 1530.20 | 16 | -3.30 | 2,12,000 | 21,500 | 1,11,500 |
| 30 Sept | 1516.60 | 19.3 | 0.50 | 49,500 | 1,000 | 89,000 |
| 27 Sept | 1522.50 | 18.8 | -1.20 | 68,000 | 9,500 | 87,500 |
| 26 Sept | 1528.50 | 20 | 5.35 | 1,10,000 | 30,000 | 78,000 |
| 25 Sept | 1559.50 | 14.65 | 1.80 | 21,500 | -3,500 | 47,500 |
| 24 Sept | 1572.75 | 12.85 | 0.10 | 31,500 | 16,000 | 51,500 |
| 23 Sept | 1582.20 | 12.75 | 2.75 | 27,500 | 23,000 | 34,500 |
| 20 Sept | 1591.35 | 10 | 0.10 | 500 | 0 | 11,500 |
| 19 Sept | 1585.95 | 9.9 | -30.10 | 1,01,000 | 11,500 | 12,000 |
| 16 Sept | 1601.20 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1616.25 | 40 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1570.65 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1555.15 | 40 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1551.20 | 40 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 40 | 0.00 | 0 | 0 | 500 |
| 30 Aug | 1587.00 | 40 | 0.00 | 0 | 0 | 500 |
| 29 Aug | 1577.90 | 40 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1584.50 | 40 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1607.40 | 40 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 40 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 40 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 40 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 40 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 40 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1584.50 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 40 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 40 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 40 | -17.60 | 500 | 0 | 500 |
| 7 Aug | 1557.45 | 57.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 57.6 | 0.00 | 0 | 500 | 0 |
| 5 Aug | 1553.05 | 57.6 | 500 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1440 expiring on 31OCT2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 12.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 160000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 15.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 149000
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 13.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 148500
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 12.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 142500
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 11.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 146000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 11.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 162000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 12.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 161000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 12.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 183000
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 19.5, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 185500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 39.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 184000
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 26, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 164000
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 24.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 141500
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 16, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 111500
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 19.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 89000
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 18.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 87500
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 20, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 78000
On 25 Sept BHARATFORG was trading at 1559.50. The strike last trading price was 14.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 47500
On 24 Sept BHARATFORG was trading at 1572.75. The strike last trading price was 12.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 51500
On 23 Sept BHARATFORG was trading at 1582.20. The strike last trading price was 12.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 34500
On 20 Sept BHARATFORG was trading at 1591.35. The strike last trading price was 10, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 19 Sept BHARATFORG was trading at 1585.95. The strike last trading price was 9.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12000
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 40, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Aug BHARATFORG was trading at 1557.45. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 57.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
