BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
18 Oct 2024 01:52 PM IST
| BHARATFORG 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1476.00 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1471.10 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1475.00 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1480.45 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1490.10 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1492.35 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1501.05 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1510.30 | 131.1 | 0.00 | 0 | 500 | 0 | ||||
| 8 Oct | 1481.35 | 131.1 | -144.05 | 500 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 1433.95 | 275.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1473.80 | 275.15 | 275.15 | 0 | 0 | 0 | ||||
| 3 Oct | 1489.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1530.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1516.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1528.50 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 18 Oct BHARATFORG was trading at 1476.00. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 131.1, which was -144.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 275.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 275.15, which was 275.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1476.00 | 1.9 | -0.35 | 7,500 | 0 | 17,000 |
| 17 Oct | 1471.10 | 2.25 | 0.95 | 25,000 | 5,500 | 18,000 |
| 16 Oct | 1475.00 | 1.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1480.45 | 1.3 | 0.00 | 0 | -3,000 | 0 |
| 14 Oct | 1490.10 | 1.3 | -0.60 | 8,000 | -2,500 | 13,000 |
| 11 Oct | 1492.35 | 1.9 | -0.35 | 8,500 | -1,500 | 16,000 |
| 10 Oct | 1501.05 | 2.25 | 0.05 | 14,500 | -4,500 | 18,000 |
| 9 Oct | 1510.30 | 2.2 | -1.90 | 18,500 | 2,000 | 22,500 |
| 8 Oct | 1481.35 | 4.1 | -6.85 | 49,500 | 0 | 28,500 |
| 7 Oct | 1433.95 | 10.95 | -9.55 | 1,00,500 | 28,500 | 28,500 |
| 4 Oct | 1473.80 | 20.5 | 20.50 | 0 | 0 | 0 |
| 3 Oct | 1489.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1530.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1516.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1528.50 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1340 expiring on 31OCT2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 18 Oct BHARATFORG was trading at 1476.00. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 17 Oct BHARATFORG was trading at 1471.10. The strike last trading price was 2.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 18000
On 16 Oct BHARATFORG was trading at 1475.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHARATFORG was trading at 1480.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 14 Oct BHARATFORG was trading at 1490.10. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 13000
On 11 Oct BHARATFORG was trading at 1492.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16000
On 10 Oct BHARATFORG was trading at 1501.05. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 18000
On 9 Oct BHARATFORG was trading at 1510.30. The strike last trading price was 2.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22500
On 8 Oct BHARATFORG was trading at 1481.35. The strike last trading price was 4.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 7 Oct BHARATFORG was trading at 1433.95. The strike last trading price was 10.95, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 4 Oct BHARATFORG was trading at 1473.80. The strike last trading price was 20.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BHARATFORG was trading at 1489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BHARATFORG was trading at 1530.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BHARATFORG was trading at 1516.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BHARATFORG was trading at 1522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BHARATFORG was trading at 1528.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
